Georgia Bard's Corner

[Georgia Bard]

Most Active New Low NASDAQ yesterday ...

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 MONI    3.35 -3.68 -52.3    372105    1634 999     3.46  3.16  29.12  6.75  0.43 
 TMTA    4.65 -0.36  -7.2     32812   19660  67     5.00  4.51  50.87  4.99  8:27 
 ARMHY   9.55 -1.80 -15.9     14673     529 999     9.70  9.20  41.75 10.03  7:26 
 CERT    2.27 -0.36 -13.7     14539    3870 276     2.32  2.01  47.23  2.50  9.46 
 PHCC   21.64 -1.53  -6.6     11715    9737  20    23.17 21.58  44.50 22.65 12:52 
 EXFO   14.21 -2.24 -13.6      9254    1788 418    16.30 13.78  92.50 16.00  4:12 
 ECIL    4.14 -0.61 -12.8      9042    1098 723     4.76  4.12  39.87  4.28       
 MLTX    7.75 -0.47  -5.7      7696   29864 -74     8.43  7.30  29.50  7.80 11.33 
 MAPS   14.88 -0.67  -4.3      6340   13124 -52    15.50 14.60  52.50 15.13 10.51 
 REGS    3.57 -2.13 -37.4      6162     767 703     3.88  3.43  28.62  5.30 10:59 
 GLYN   19.01 -0.82  -4.1      4723    5647 -16    19.92 19.00  21.00 19.70 11.05 
 BKHM    2.37 -0.49 -17.1      3664     386 849     2.50  2.22  84.62  2.80       
 COLT   23.40 -4.51 -16.2      2508     601 317    24.25 23.20 155.50 24.58 12:47 
 JCDA    3.35 -0.84 -20.0      1806      10 999     3.99  3.27  14.00  3.43  6:24 
 TSYS    2.31 -0.38 -14.1      1258     799  57     2.90  2.31  32.25  2.50       
 ACTI    8.10 -0.45  -5.3       895     730  23     8.50  7.75  29.93  8.35  6.33 
 BRZZ    2.05 -0.40 -16.3       860     195 341     2.49  2.02   9.04  2.35  1:04 
 ALAO   10.32 -1.88 -15.4       402      23 999    10.66  9.66  71.75 10.95  7:01 
 GEMP    5.47 -0.42  -7.1       389     311  25     5.89  5.31  18.87  5.80       
 BCICF   9.89 -0.84  -7.8       372      59 531    10.59  9.80  31.50 10.49  3:25 
                                                                                  
  
  
 :=) Gary Swancey