Georgia Bard's Corner

[Georgia Bard]

Most Active New High Nasdaq yesterday ...

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 BPRX    6.70 +1.20  21.8     23466    1040 999     6.98  5.10   5.99  1.00  6:00 
 IART   22.80 +1.81   8.6     10623     234 999    23.00 21.74  22.45  9.43  7:55 
 MDCI    9.89 +0.77   8.4      7467    2645 182    10.09  9.27   9.20  3.00  4:02 
 BRLI    4.35 +0.05   1.2      5021    1206 316     4.49  4.05   4.33  1.00 11.26 
 SFCC   34.00 +2.26   7.1      4876    3703  32    34.15 32.20  32.69  3.62  3:45 
 CSTR   22.26 +1.07   5.0      4622     226 999    22.85 21.50  22.25  9.21  4:13 
 IPXL   14.08 +1.38  10.9      3380     488 593    14.21 12.75  12.90  4.87  4:20 
 BASI   11.76 +1.33  12.8      2330     976 139    11.90 10.28  10.57  2.12  9.50 
 DKWD   39.56 +1.72   4.5      2289     695 229    40.69 37.05  37.85  9.37  4:10 
 MAXF    3.92 +0.50  14.6      1936    1210  60     3.92  3.50   3.44  0.81  3:45 
 VSNX    7.35 +0.87  13.4      1861    1195  56     7.35  6.51   6.75  2.37  3:57 
 CITZ   14.54 +0.62   4.5      1285     426 202    14.96 13.91  14.12  8.43  2:43 
 DAVE   10.21 +0.31   3.1       999     569  76    10.30  9.90   9.99  2.56  5:53 
 FSBK   28.00 +1.50   5.7       800     400 100    28.00 27.00  27.50 19.25       
 HCRI    6.10 +0.35   6.1       724     241 200     6.25  5.53   5.75  2.37       
 PRENP  15.90 +0.20   1.3       596    1120 -47    15.90 15.71  15.78 14.00       
 TMICD  28.10 -6.40 -18.6       579      24 999    34.00 28.10   8.75  2.75 10.09 
 ANAT   80.14 +1.14   1.4       221     110 101    80.25 79.02  80.00 54.62       
 NHHC    9.95 +0.63   6.8       195       3 999    10.00  9.25   9.75  4.37       
 AFAM    8.40 +0.22   2.7       153      82  87     8.48  8.20   8.24  2.18       
                                                                                  
  
  
 :=) Gary Swancey