Georgia Bard's Corner

[Georgia Bard]

Most Up Volume Nasdaq yesterday ...

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 MONI    3.35 -3.68 -52.3    372105    1634 999     3.46  3.16  29.12  6.75  0.43 
 TESTC 165.15 +7.06   4.5    135162     819 999   165.50  1.00 500.46  1.00       
 LABS    7.69 +0.69   9.9      1342      11 999     7.81  7.00  10.31  4.37  5:39 
 GNOM    4.30    --   0.0      1758      18 999     4.42  4.28  23.37  3.31       
 ATTU    2.80 +0.18   6.9      1875      20 999     2.95  2.55  17.75  0.75       
 CURN    2.38 +0.04   1.7      1831      21 999     2.38  2.31  14.75  1.95  5:50 
 RSTO    5.50 +0.03   0.5      1143      17 999     5.53  5.26   7.85  0.50  3:25 
 USAP    8.64 -0.43  -4.7       717      12 999     9.02  8.64  10.40  6.37       
 SVRNU  74.00    --   0.0       556      11 999    75.02 73.25  74.15 32.64       
 TSCO   16.00 +0.25   1.6       940      20 999    16.00 15.55  16.45  6.50 11.59 
 IART   22.80 +1.81   8.6     10623     234 999    23.00 21.74  22.45  9.43  7:55 
 CHTT   11.04 +0.09   0.8       797      19 999    11.25 10.90  16.00  4.50  1:37 
 PCAG    3.71 -0.48 -11.5       490      14 999     3.85  3.50  24.75  3.61       
 HABKE   7.20 +0.10   1.4       375      12 999     7.28  7.12  18.43  5.87       
 EMBX   15.46 -0.19  -1.2       732      24 999    15.69 15.39  17.75 10.87       
 BBQZ    3.25 +0.05   1.6       511      18 999     3.25  3.20   9.37  2.18       
 IREP    5.80 +0.01   0.2       362      13 999     5.80  5.30   6.81  2.29 11.17 
 ARMHY   9.55 -1.80 -15.9     14673     529 999     9.70  9.20  41.75 10.03  7:26 
 CHKR    6.01 +0.16   2.7       360      13 999     6.03  5.80   6.40  2.93  0.05 
 LNBB   21.35 +1.11   5.5     23300     900 999    21.95 20.44  23.04 17.65  1:35 
                                                                                  
  
  
 :=) Gary Swancey