Georgia Bard's Corner

[Georgia Bard]

Most Up % Nasdaq yesterday ...

name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 CYPB    4.25 +1.20  39.3      1495     211 609     4.89  2.99  16.96  0.75  4:23 
 NYER    3.19 +0.84  35.7       175       0 999     3.19  2.85   4.96  1.86       
 VLGC    3.65 +0.90  32.7     32163    1585 999     4.27  3.30  26.75  1.00  8:24 
 CCCG    6.55 +1.60  32.3       583     270 116     6.55  5.59  11.37  4.90 10.30 
 VICM    2.99 +0.60  25.1        10       3 233     2.99  2.99  10.12  0.44 12:42 
 ONSSU   5.55 +1.05  23.3        19       0 999     5.55  4.75  14.00  1.75       
 GSTD    2.15 +0.40  22.9        10       0 999     2.15  1.75   4.25  0.29       
 BPRX    6.70 +1.20  21.8     23466    1040 999     6.98  5.10   5.99  1.00  6:00 
 DATA    2.40 +0.38  18.8        39       0 999     2.40  2.33   5.87  1.50  6:24 
 TRBO    2.72 +0.43  18.8       650     175 271     2.86  2.27   5.50  0.75  1:15 
 SCKT    2.70 +0.37  15.9      1096      56 999     2.74  2.25  17.75  1.84       
 EDUC    4.05 +0.55  15.7        62       0 999     4.20  3.58   4.87  2.00  2:10 
 BOOT    3.00 +0.40  15.4        85       0 999     3.05  2.70   5.75  2.00  7:52 
 MAXF    3.92 +0.50  14.6      1936    1210  60     3.92  3.50   3.44  0.81  3:45 
 HTEK    3.59 +0.43  13.6      1571    1001  57     3.99  3.29  18.50  1.60 10.32 
 XATA    3.53 +0.42  13.5        23       1 999     3.53  3.25   5.62  2.12 11.48 
 TXCO    2.45 +0.29  13.4      1036     317 227     2.53  2.14   4.25  1.88       
 VSNX    7.35 +0.87  13.4      1861    1195  56     7.35  6.51   6.75  2.37  3:57 
 DECAF   8.66 +1.02  13.4        72      24 200     8.85  7.85   8.37  6.00  2:00 
 ESREF   3.49 +0.40  12.9       788       0 999     3.54  3.02   4.12  1.71  9.25 
                                                                                  
  
  
 :=) Gary Swancey