Georgia Bard's Corner

[Georgia Bard]

Most Up $$$ Nasdaq Yesterday ...

 
  
 name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 TESTC 165.15 +7.06   4.5    135162     819 999   165.50  1.00 500.46  1.00       
 TESTB 121.98 +3.68   3.1    313659   60729 416   130.00 20.00 640.06  0.01       
 VALU   47.50 +2.77   6.2        79      34 132    47.50 42.81  44.75 33.75       
 TESTV  45.00 +2.52   5.9     50938    4576 999    45.00 32.39 368.58  0.50       
 TESTA  33.86 +2.41   7.7     90549  180297 -50    35.95 20.00 300.00  0.01       
 SFCC   34.00 +2.26   7.1      4876    3703  32    34.15 32.20  32.69  3.62  3:45 
 RECN   27.71 +2.21   8.7      5819    4300  35    28.66 25.40  34.25 13.43  3:49 
 PHHM   24.75 +2.15   9.5       167      84  99    24.80 22.50  25.10 11.50  1:28 
 LSTR   69.95 +1.99   2.9       125     180 -31    69.96 67.70  72.87 37.62       
 TTEK   22.76 +1.88   9.0     25751   12659 103    23.38 19.90  37.56 17.00  2:47 
 DLTR   30.01 +1.87   6.6     47131    9583 392    30.50 28.30  48.25 15.56  0.11 
 SFCCW  22.95 +1.85   8.8        88      64  38    22.95 21.55  21.94 11.70       
 ALLY   39.46 +1.81   4.8      1678     978  72    39.46 37.10  41.00  1.50  1:17 
 IART   22.80 +1.81   8.6     10623     234 999    23.00 21.74  22.45  9.43  7:55 
 DKWD   39.56 +1.72   4.5      2289     695 229    40.69 37.05  37.85  9.37  4:10 
 OTEX   25.11 +1.70   7.3      1415    1007  41    25.25 23.85  36.56 15.75  8.55 
 CCCG    6.55 +1.60  32.3       583     270 116     6.55  5.59  11.37  4.90 10.30 
 AIND   19.79 +1.59   8.7       408     116 252    19.82 18.15  21.25 12.06 10.16 
 FSBK   28.00 +1.50   5.7       800     400 100    28.00 27.00  27.50 19.25       
 WNNB   27.00 +1.50   5.9        30      15 100    27.00 25.75  25.75 14.00       
                                                                                  
  
  
 :=) Gary Swancey