Georgia Bard's Corner

[Georgia Bard]

Most active NASDAQ yesterday ...

 
  
 name   price  chng     %     r-vol   c-vol v-%     high   low  an-hi an-lo  news 
 ----   -----  ----   ---     -----   ----- ---     ----  ----  ----- -----  ---- 
 CSCO   17.58 -1.61  -8.4    567186  265488 114    18.77 17.55  70.00 13.18  8:24 
 WCOM   14.28 -0.19  -1.3    386598  169570 128    14.94 14.25  49.96 12.50  0.20 
 MONI    3.35 -3.68 -52.3    372105    1634 999     3.46  3.16  29.12  6.75  0.43 
 INTC   29.84 -0.62  -2.0    359193  223317  61    31.00 29.80  75.81 22.25  0.42 
 TESTB 121.98 +3.68   3.1    313659   60729 416   130.00 20.00 640.06  0.01       
 ORCL   18.93 -0.84  -4.2    297171  223991  33    19.91 18.90  46.47 13.00  8:24 
 ERICY   4.93 -0.61 -11.0    274941   33179 729     5.08  4.75  23.43  4.75  0.39 
 MSFT   68.51 -1.96  -2.8    252413  141635  78    70.72 68.44  82.87 40.25  0.29 
 SUNW   15.17 -0.74  -4.7    224516  173161  30    15.88 15.16  64.65 12.85  8:24 
 DELL   26.21 -0.70  -2.6    207599  160148  30    27.17 26.13  54.68 16.25  0.02 
 JDSU   11.61 -1.06  -8.4    202140   83504 142    12.55 11.58 140.50  9.55  0.20 
 CIEN   34.54 -2.49  -6.7    164810   67527 144    36.36 34.32 151.00 33.50  0.20 
 BEAS   27.42 -2.59  -8.6    143364   66214 117    29.86 27.32  89.50 20.18  6:17 
 TESTC 165.15 +7.06   4.5    135162     819 999   165.50  1.00 500.46  1.00       
 AMZN   15.27 +1.14   8.1    123805   28422 336    15.45 14.20  49.62  8.10  0.10 
 ITWO   16.20 -2.37 -12.8    119745  320796 -63    18.30 16.15  99.43 12.56  0.11 
 PMTC   10.13 -2.24 -18.1    119009   19616 507    10.90  9.65  17.00  7.62  0.11 
 AMAT   48.68 -1.55  -3.1    118839   65812  81    49.50 48.41  94.50 34.12  7:01 
 SEBL   43.35 -4.32  -9.1    114126   86579  32    47.13 43.32 119.87 22.95  5:21 
 PALM    5.86 -0.28  -4.6    110977   40365 175     6.15  5.75  67.37  3.91  7:18 
                                                                                  
  
  
 :=) Gary Swancey