WOW, amazing volume for the last month and look at that PPS.... OOPS.. SORRY.. both are pathetic. Mar 16 2018 0.2515 0.00 +0.00% 0.2515 0.2515 0 Mar 15 2018 0.2515 -0.02612 -9.41% 0.1729999 0.2667999 15,100 Mar 14 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 13 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 12 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 09 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 08 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 07 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 06 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 05 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 02 2018 0.2776199 0.00 +0.00% 0.2776199 0.2776199 0 Mar 01 2018 0.2776199 -0.00238 -0.85% 0.2579999 0.2776199 266 Feb 28 2018 0.28 0.00 +0.00% 0.28 0.28 0 Feb 27 2018 0.28 0.00 +0.00% 0.28 0.28 0 Feb 26 2018 0.28 0.00 +0.00% 0.28 0.28 0 Feb 23 2018 0.28 -0.02 -6.67% 0.2777999 0.28 3,535 Feb 22 2018 0.3 0.00 +0.00% 0.3 0.3 0 Feb 21 2018 0.3 0.00 +0.00% 0.3 0.3 0 Feb 20 2018 0.3 0.00 +0.00% 0.3 0.3 500