InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,576.98
(
0.07%
)
US TECH 100
19,915.60
(
0.11%
)
Dow Jones
39,291.97
(
-0.13%
)
Brent Oil
84.70
(
-0.84%
)
Bitcoin
57,893.96
(
2.09%
)
Post# of 290030
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

grizzlyman69

Send PM Follow Ignore
Followers 13
Posts 1421
Boards Moderated 0
Alias Born 11/17/2016

grizzlyman69

Re: Magnum7419 post# 254011

Sunday, 03/18/2018 2:49:54 PM

Sunday, March 18, 2018 2:49:54 PM

Post# of 290030
Jan 04, 2018 0.390 0.630 0.260 0.280 0.280 89,107,800
Jan 03, 2018 0.490 0.490 0.370 0.410 0.410 70,049,200
Jan 02, 2018 0.450 0.580 0.430 0.460 0.460 76,964,200 Date Open High Low Close* Adj Close Volume----This is from Yahoo finance charts showing highs of .58 on 1/2/18,and .63 on 1/4/18.IMO that shows a double over .25.--I can't get it to "table "properly.1st column is open price,then high,low,close,adj. close,volume.

“The only thing necessary for the triumph of evil was that good men should do nothing.”--Edmund Burke

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM

Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM

EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM

BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM

NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM

Start posting your company's news
Only $200 per official company press release!