Plastic2Oil Inc (PTOI)

[fourkids_9pets]

is PTOI being wash traded for *volume* avg maintenance?


yesterday's efforts .. :)


Volume 59,229
Volume (10 day Average) 14,143
Volume (90 day Average) 58,584

resulting in .. ;)

20180307|PTOI|55943|0|59229|O 94.45%
55943 =19230/333333/3380

the usual by NR .. 9:30 *start* .. mirrored/hidden/marked at both ask and bid ..

watching yesterday's *efforts* and what had to be *marked* .. i tend to discount the *trading* aspect .. to say nothing of the fact that it's always *telling* imo when a *bid* is *filled* in one go vs multiple fills some of which tend to be mirrored and/or hidden *trades* ..

here's today's RT l2 ..

 
 NITE	0.03	10,000	03/07  
 CDEL	0.024	10,000	09:30  
 CSTI	0.019	10,000	08:30  
 ETRF	0.0025	50,000	10:21  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 CDEL	0.035	33,333	09:30  
 NITE	0.035	10,000	03/07  
 ETRF	0.041	50,000	10:21  
 CANT	0.05	10,000	08:30  
 CSTI	0.05	10,000	08:30  
 MAXM	200.00	1	07:35  
 

here's yesterday's RT l2 .. (mind you after the *opening* tap of mirrored *trades* .. one of which was fed to *bid* @ 025)

 
 NITE	0.03	97,500	14:22  
 ETRF	0.03	33,333	14:16  
 CDEL	0.024	10,000	10:01  
 CSTI	0.019	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 OTCX	U	0	10:28  
  
 NITE	0.035	10,000	10:50  
 ETRF	0.0364	36,713	09:53  
 CDEL	0.0375	46,451	10:01  
 CANT	0.05	10,000	08:30  
 CSTI	0.05	10,000	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	09:55 

yesterday's *trades* ..

 
 14:41:07		0.03	3380	OTO .. fed to NN *adjusted* and *marked*  
 14:41:02		0.03	33333	OTO .. marked .. fed to ETRF/ETRF relo'd to 0245 on bid (ETRF	0.0245	41,666	14:41) .. note size   
 14:22:00		0.03	2500	OTO .. not marked .. fed to NN on bid (100k to 97500)  
 09:53:05		0.0364	19230	OTO .. marked .. done @ *ask* .. *ask* would then be UC to 035 ****  
 09:30:19		0.025	393	OTO .. not marked .. mirrored trade fed to bid NC  
 09:30:19		0.0307	393	OTO .. not marked .. mirrored and hidden trade for *bid feed* (NC) @ 025 at 9:30 *open*

 
 Detailed QuoteTOI (UC on the ask) 
 PLASTIC2OIL INC  
 0.0364Down -0.0001 (-0.27 %)AS OF 9:53:05AM ET 03/07/2018  
  
 Last Trade	0.0364  
 Trade Time	9:53:05am ET  
  
 Change	-0.0001  
 % Change	-0.27%  
  
 Bid	0.03  
 Bid Size	100000  
  
 Ask	0.035  
 Ask Size	10000  
  
 Open	0.0307  
 Day High	0.0364  
 Day Low	0.025  
 Previous Close  
 03/06/2018	0.0365  
 52-Week High  
 03/08/2017	0.05  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 03/06/2018	-26.85%  
  
 Volume	20,016  
 Volume (10 day Average)	14,143  
 Volume (90 day Average)	58,584 

 
 NITE	0.03	100,000	09:55  
 ETRF	0.0245	41,666	09:50  
 CDEL	0.024	10,000	10:01  
 CSTI	0.019	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
 OTCX	U	0	10:28  
  
 NITE	0.035	10,000	10:50  
 ETRF	0.0364	36,713	09:53  
 CDEL	0.0375	46,451	10:01  
 CANT	0.05	10,000	08:30  
 CSTI	0.05	10,000	08:30  
 MAXM	200.00	1	07:35  
 OTCX	U	0	09:55 

PTOI's avgs .. currently

Volume 0
Volume (10 day Average) 16,496
Volume (90 day Average) 58,817



4kids