is PTOI being wash traded for *volume* avg maintenance?
yesterday's efforts .. :)
Volume 59,229
Volume (10 day Average) 14,143
Volume (90 day Average) 58,584
resulting in .. ;)
20180307|PTOI|55943|0|59229|O 94.45%
55943 =19230/333333/3380
the usual by NR .. 9:30 *start* .. mirrored/hidden/marked at both ask and bid ..
watching yesterday's *efforts* and what had to be *marked* .. i tend to discount the *trading* aspect .. to say nothing of the fact that it's always *telling* imo when a *bid* is *filled* in one go vs multiple fills some of which tend to be mirrored and/or hidden *trades* ..
here's today's RT l2 ..
NITE 0.03 10,000 03/07
CDEL 0.024 10,000 09:30
CSTI 0.019 10,000 08:30
ETRF 0.0025 50,000 10:21
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.035 33,333 09:30
NITE 0.035 10,000 03/07
ETRF 0.041 50,000 10:21
CANT 0.05 10,000 08:30
CSTI 0.05 10,000 08:30
MAXM 200.00 1 07:35
here's yesterday's RT l2 .. (mind you after the *opening* tap of mirrored *trades* .. one of which was fed to *bid* @ 025)
NITE 0.03 97,500 14:22
ETRF 0.03 33,333 14:16
CDEL 0.024 10,000 10:01
CSTI 0.019 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 10:28
NITE 0.035 10,000 10:50
ETRF 0.0364 36,713 09:53
CDEL 0.0375 46,451 10:01
CANT 0.05 10,000 08:30
CSTI 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:55
yesterday's *trades* ..
14:41:07 0.03 3380 OTO .. fed to NN *adjusted* and *marked*
14:41:02 0.03 33333 OTO .. marked .. fed to ETRF/ETRF relo'd to 0245 on bid (ETRF 0.0245 41,666 14:41) .. note size
14:22:00 0.03 2500 OTO .. not marked .. fed to NN on bid (100k to 97500)
09:53:05 0.0364 19230 OTO .. marked .. done @ *ask* .. *ask* would then be UC to 035 ****
09:30:19 0.025 393 OTO .. not marked .. mirrored trade fed to bid NC
09:30:19 0.0307 393 OTO .. not marked .. mirrored and hidden trade for *bid feed* (NC) @ 025 at 9:30 *open*
Detailed QuoteTOI (UC on the ask)
PLASTIC2OIL INC
0.0364Down -0.0001 (-0.27 %)AS OF 9:53:05AM ET 03/07/2018
Last Trade 0.0364
Trade Time 9:53:05am ET
Change -0.0001
% Change -0.27%
Bid 0.03
Bid Size 100000
Ask 0.035
Ask Size 10000
Open 0.0307
Day High 0.0364
Day Low 0.025
Previous Close
03/06/2018 0.0365
52-Week High
03/08/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/06/2018 -26.85%
Volume 20,016
Volume (10 day Average) 14,143
Volume (90 day Average) 58,584
NITE 0.03 100,000 09:55
ETRF 0.0245 41,666 09:50
CDEL 0.024 10,000 10:01
CSTI 0.019 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 10:28
NITE 0.035 10,000 10:50
ETRF 0.0364 36,713 09:53
CDEL 0.0375 46,451 10:01
CANT 0.05 10,000 08:30
CSTI 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:55
PTOI's avgs .. currently
Volume 0
Volume (10 day Average) 16,496
Volume (90 day Average) 58,817 
AI
