DNAprint Genomics (DNAG)

[Manti]

frog: Split adjusted, msft was actually .02/share

Date Open High Low Close Volume Adj. Close*
Jan 87 48.25 77.50 47.50 73.12 1,719 0.17
Dec 86 49.75 50.00 45.25 48.25 120,545 0.09
Nov 86 39.00 51.25 39.00 49.75 203,215 0.09
Oct 86 28.25 40.25 27.50 38.75 248,378 0.05
Sep 86 28.50 31.50 26.25 28.25 51,423 0.02
Aug 86 28.50 30.75 27.25 28.50 50,985 0.02
Jul 86 30.75 31.50 26.00 28.50 77,863 0.02
Jun 86 35.00 35.00 29.50 30.75 62,023 0.03
May 86 32.25 35.50 31.00 35.00 62,338 0.04
Apr 86 27.50 35.13 26.75 32.25 94,231 0.03
Mar 86 25.50 29.75 25.50 27.50 544,016 0.02