InvestorsHub Logo
Followers 68
Posts 13122
Boards Moderated 1
Alias Born 08/10/2017

Re: igotthemojo post# 134052

Tuesday, 03/06/2018 6:27:56 AM

Tuesday, March 06, 2018 6:27:56 AM

Post# of 277650
You are wrong. The iHub data is correct.

There were 25 trades. 5 of them were classified as buys, and 16 of them were classified as sells.

Below is the actual data...

As an example, if you take a look at the top line (trade #25), you will see that the bid was 0.032, the offer was 0.037, and the price on the trade was 0.033 on 70,000 shares. Since the sell price of 0.033 is closer to the bid (0.032) than the ask (0.037), it was classified as a sell (which is correct).

Just because you don't like the results doesn't make it "wrong".

Num Exch. Price Size Type C T Bid Offer Time Buy Sell ? Buy Ind. Buy Vol. Sell Vol. ? Vol.
25 nasd 0.033 70,000 0.032 0.037 15:56:20 70,000 23,500 211,676 21,199
24 nasd 0.033 27,242 0.032 0.037 15:56:01 27,242 23,500 141,676 21,199
23 nasd 0.03339 10,000 0.033 0.037 15:55:54 10,000 23,500 114,434 21,199
22 nasd 0.035 1,200 0.033 0.037 15:45:39 1,200 23,500 104,434 21,199
21 nasd 0.033 2,000 0.033 0.037 15:23:48 2,000 23,500 104,434 19,999
20 nasd 0.0335 2,000 0.033 0.037 15:23:48 2,000 23,500 102,434 19,999
19 nasd 0.033 5,758 0.033 0.037 14:33:58 5,758 23,500 100,434 19,999
18 nasd 0.033 25,000 0.033 0.037 14:14:42 25,000 23,500 94,676 19,999
17 nasd 0.032 300 0.032 0.033 11:58:03 300 23,500 69,676 19,999
16 nasd 0.0325 10,500 0.0325 0.033 11:57:46 10,500 23,500 69,376 19,999
15 nasd 0.0325 14,200 0.0325 0.033 11:57:46 14,200 23,500 58,876 19,999
14 nasd 0.03275 5,000 0.0325 0.033 11:36:18 5,000 23,500 44,676 19,999
13 nasd 0.033 8,000 0.0325 0.033 11:21:51 8,000 23,500 44,676 14,999
12 nasd 0.033 25,000 0.033 0.034 11:17:06 25,000 15,500 44,676 14,999
11 nasd 0.03325 10,000 0.0325 0.034 10:06:24 10,000 15,500 19,676 14,999
10 nasd 0.034 500 0.0325 0.034 9:40:13 500 15,500 19,676 4,999
9 nasd 0.03385 5,000 0.0325 0.034 9:37:07 5,000 15,000 19,676 4,999
8 nasd 0.034 5,000 0.0325 0.034 9:37:06 5,000 10,000 19,676 4,999
7 nasd 0.03325 4,999 0.0325 0.034 9:36:49 4,999 5,000 19,676 4,999
6 nasd 0.0325 800 0.0325 0.034 9:30:13 800 5,000 19,676 0
5 nasd 0.039 5,000 0.0325 0.034 9:30:06 5,000 5,000 18,876 0
4 nasd 0.0321 6,438 0.0325 0.038 9:30:02 6,438 0 18,876 0
3 nasd 0.032 6,438 0.0325 0.038 9:30:02 6,438 0 12,438 0
2 nasd 0.032 4,500 0.0325 0.038 9:30:00 4,500 0 6,000 0
1 nasd 0.032 1,500 0.0325 0.038 9:30:00 1,500 0 1,500 0
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent KBLB News