![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, March 02, 2018 11:35:08 PM
Date Open High Low Close* Adj Close** Volume
2-Mar-18 0 0 0 0 0 6,812,598
1-Mar-18 0 0 0 0 0 21,401,360
28-Feb-18 0 0 0 0 0 22,792,127
27-Feb-18 0 0 0 0 0 23,610,999
26-Feb-18 0 0 0 0 0 45,220,757
23-Feb-18 0 0 0 0 0 58,856,555
22-Feb-18 0 0 0 0 0 76,200,153
21-Feb-18 0 0.01 0 0 0 178,798,980
20-Feb-18 0 0 0 0 0 68,275,657
16-Feb-18 0 0 0 0 0 26,389,684
15-Feb-18 0 0 0 0 0 21,031,535
14-Feb-18 0 0 0 0 0 43,488,682
13-Feb-18 0 0 0 0 0 58,301,677
12-Feb-18 0.01 0.01 0 0 0 156,802,931
9-Feb-18 0.01 0.01 0.01 0.01 0.01 43,440,128
8-Feb-18 0.01 0.01 0.01 0.01 0.01 145,840,279
7-Feb-18 0 0.01 0 0.01 0.01 245,535,857
6-Feb-18 0 0 0 0 0 2,982,368
5-Feb-18 0 0 0 0 0 7,349,346
2-Feb-18 0 0 0 0 0 5,296,241
1-Feb-18 0 0 0 0 0 10,194,409
1,268,622,323
Stock_Diver Was Here - God Help us All
Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM
Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • SSV • Jul 25, 2024 8:00 AM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM