Tuesday, February 27, 2018 8:26:42 AM
Date Open High Low Close/Last Volume
02/26/2018 0.006 0.0061 0.0055 0.0061 1,193,304
02/23/2018 0.0058 0.0062 0.0055 0.0062 910,611
02/22/2018 0.0064 0.0065 0.0055 0.0062 4,272,505
02/21/2018 0.0077 0.0077 0.0062 0.0069 3,129,013
02/20/2018 0.0071 0.0088 0.0065 0.0078 7,988,309
It was .0055 until a 2000 share trade to let it finish at .0061. Someone really paid a trading commission to buy $12.20 worth of stock?
Yes, there have been some small sales, also. Those are different. Someone could be selling their 1000 shares they bought over a buck and want to unload them before they get delisted from the OTCQB next month, but there is no economic viability in paying a trading commission to purchase a small amount. Pure manipulation.
Recent BFYW News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 09/16/2024 06:35:13 PM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 09/10/2024 10:25:42 AM
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 05/29/2024 08:04:18 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/10/2024 09:10:27 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM