Monday, February 26, 2018 8:17:47 PM
Recent Trades - Last 10 of 40
Time ET
Ex
Price
Change
Volume
15:33:16
Q
0.0033
0.0004
23,000
15:25:33
Q
0.0028
-0.0001
738,949
15:25:23
Q
0.0029
31,051
15:25:12
Q
0.0029
10,000
15:25:02
Q
0.003
0.0001
10,000
15:24:34
Q
0.003
0.0001
10,000
15:20:47
Q
0.0033
0.0004
500,000
15:17:35
Q
0.003
0.0001
1,300
15:17:32
Q
0.003
0.0001
200,000
15:12:54
Q
0.0031
0.0002
461,500
Recent PTOP News
- Form C/A - Offering Statement: [Amend] • Edgar (US Regulatory) • 09/30/2024 09:05:40 PM
- Peer To Peer Network aka Mobicard™ Launches AI Investor Chatbot Boosting Engagement & Lead Generation on Ihub • InvestorsHub NewsWire • 07/15/2024 12:30:00 PM
FEATURED CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024 • Oct 8, 2024 8:00 AM
BNCM COMPLETES MERGER WITH DELEX HEALTHCARE • BNCM • Oct 8, 2024 9:54 AM
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM