Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Feb 22, 2018...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Thursday, 02/22/2018 4:44:57 PM

Thursday, February 22, 2018 4:44:57 PM

Time and Sales for DSNY Feb 22, 2018

Time Price Volume Market
15:19:20 0.25 6000 OTO
14:35:03 0.25 2050 OTO
14:09:26 0.25 16200 OTO
14:06:45 0.2396 1250 OTO
14:06:15 0.2396 1250 OTO
14:05:45 0.2396 1250 OTO
14:05:15 0.2396 1250 OTO
14:04:45 0.2396 1250 OTO
14:04:15 0.2396 1250 OTO
14:03:45 0.2396 1250 OTO
12:24:02 0.25 3800 OTO
11:57:12 0.25 24354 OTO
11:44:26 0.25 2000 OTO
11:44:11 0.25 2000 OTO
11:44:11 0.2501 2000 OTO
11:44:05 0.25 2863 OTO
11:43:55 0.244 2000 OTO
11:43:54 0.244 1500 OTO
11:43:54 0.244 1500 OTO
11:43:53 0.2486 2500 OTO
11:43:48 0.2484 5733 OTO
11:43:48 0.244 2500 OTO
11:43:30 0.2484 1250 OTO
11:43:30 0.23864 1250 OTO

Destiny Media Techno (DSNY)
0.25 0.026 (11.61%)
Volume: 88,250 @ 3:19:20 PM EST ET
Day's Range 0.23864 - 0.2501

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/17/2023 10:04:12 AM

More DSNY News

InvestorsHub NewsWire

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow