Key Capital Corp (KCPC)

[justbecause516]

It doesn't take long or much
Dec 13, 2017 4.20 7.22 3.50 4.35 4.35 147,500
Dec 12, 2017 2.00 4.88 1.55 3.90 3.90 161,300
Dec 11, 2017 1.79 1.90 1.45 1.71 1.71 51,800
Dec 08, 2017 1.70 2.15 1.00 1.50 1.50 139,300
Dec 07, 2017 2.00 2.39 1.40 1.60 1.60 146,600
Dec 06, 2017 0.80 2.30 0.68 1.60 1.60 147,400
Dec 05, 2017 0.77 1.00 0.71 0.84 0.84 81,200
Dec 04, 2017 0.75 0.92 0.60 0.86 0.86 22,000
Dec 01, 2017 0.72 1.01 0.56 0.75 0.75 19,500
Nov 30, 2017 0.45 0.62 0.45 0.62 0.62 19,400
Nov 29, 2017 0.45 0.68 0.38 0.40 0.40 24,100