Not bashing.Providing facts.As you can see I was right.
Some lucky investors made some coin.But since this only hit .0003 three times since November,one would have to have bought @.0001 and sold @.0002.Not much room to make anything as the average PPS was .0001!
Extremely risky play.
Many more bag holders though who will get nailed in a R/S if they hold I believe!
Date Open Close Change Change (%) Low High Volume
Feb 16 2018 0.00019 0.0001999 0.0001 +100.10% 0.000099 0.0001999 751,003,416
Feb 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001999 3,265,101
Feb 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001999 76,412,820
Feb 13 2018 0.0001999 0.0001 0.00 +0.00% 0.0001 0.0001999 56,165,800
Feb 12 2018 0.0001999 0.0001 -0.0001 -50.03% 0.000099 0.0001999 909,899,233
Feb 09 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001999 0.0001999 100,000
Feb 08 2018 0.0001 0.0001999 0.00 +0.00% 0.0001 0.0001999 780,000
Feb 07 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001999 0.0001999 1,160,010
Feb 06 2018 0.0001999 0.0001999 0.00 +0.00% 0.000099 0.0001999 521,046,999
Feb 05 2018 0.0001999 0.0001999 0.0001 +100.10% 0.0001 0.0001999 6,500,005
Feb 02 2018 0.0001999 0.0001 0.00 +0.00% 0.0001 0.0001999 9,001,601
Feb 01 2018 0.0001999 0.0001 0.00 +0.00% 0.0001 0.0001999 1,523,359
Jan 31 2018 0.0001999 0.0001 -0.0001 -50.03% 0.0001 0.0001999 2,661,800
Jan 30 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 11,650,000
Jan 29 2018 0.0001 0.0001999 0.0001 +100.10% 0.0001 0.0001999 4,016,577
Jan 26 2018 0.0001999 0.0001 -0.0001 -50.03% 0.0001 0.0001999 1,765,200
Jan 25 2018 0.0001999 0.0001999 0.00 +0.00% 0.00015 0.0001999 7,985,030
Jan 24 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001999 0.0001999 8,484,570
Jan 23 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 709,621
Jan 22 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001999 0.0001999 18,505,003
Jan 19 2018 0.0001999 0.0001999 0.0001 +100.10% 0.0001999 0.0001999 6,814,008
Jan 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001999 9,184,790
Jan 17 2018 0.0001999 0.0001 -0.0001 -50.03% 0.0001 0.0001999 3,005,000
Jan 16 2018 0.0001999 0.0001999 0.00 +0.00% 0.000099 0.0001999 627,469,998
Jan 15 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 0
Jan 12 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 11,262,468
Jan 11 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 12,834,164
Jan 10 2018 0.0003 0.0001999 -0.0001 -33.33% 0.0001 0.0003 109,587,059
Jan 09 2018 0.0003 0.0003 0.00 +0.00% 0.0001999 0.0003 13,354,114
Jan 08 2018 0.0001999 0.0003 0.0002001 +200.30% 0.00015 0.0003 339,389,255
Jan 05 2018 0.0001999 0.0001 -0.0001 -50.03% 0.0001 0.0001999 15,451,019
Jan 04 2018 0.0001999 0.0001999 0.0001 +100.10% 0.0001 0.0001999 17,584,700
Jan 03 2018 0.0001999 0.0001 -0.0001 -50.03% 0.0001 0.0001999 16,950,251
Jan 02 2018 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 11,598,752
Jan 01 2018 0.0001 0.0001999 0.00 +0.00% 0.0001 0.0001999 0
Dec 29 2017 0.0001 0.0001999 0.0001 +100.10% 0.0001 0.0001999 21,418,633
Dec 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001999 30,850,514
Dec 27 2017 0.0001999 0.0001 -0.0001 -50.03% 0.0001 0.0001999 80,561,824
Dec 26 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 25,081,389
Dec 25 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 0
Dec 22 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 6,201,999
Dec 21 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 90,503,873
Dec 20 2017 0.0001999 0.0001999 0.0001 +100.10% 0.0001 0.0001999 7,475,267
Dec 19 2017 0.0001999 0.0001 0.00 +0.00% 0.0001 0.0001999 6,113,737
Dec 18 2017 0.00015 0.0001 -0.0001 -50.03% 0.0001 0.0001999 29,537,499
Dec 15 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 4,112,743
Dec 14 2017 0.0001 0.0001999 0.00005 +33.33% 0.0001 0.0001999 6,046,162
Dec 13 2017 0.0001999 0.00015 -0.00005 -25.01% 0.0001 0.0001999 47,904,991
Dec 12 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 14,216,888
Dec 11 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 2,310,000
Dec 08 2017 0.00015 0.0001999 0.00005 +33.33% 0.0001 0.0001999 7,032,106
Dec 07 2017 0.0001 0.00015 -0.00005 -25.01% 0.000099 0.0001999 419,598,157
Dec 06 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 3,905,999
Dec 05 2017 0.0001 0.0001999 0.00 +0.00% 0.0001 0.0001999 14,476,501
Dec 04 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 1,665,002
Dec 01 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001999 0.0001999 750,000
Nov 30 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001999 0.0001999 325,000
Nov 29 2017 0.0001 0.0001999 0.00 +0.00% 0.0001 0.0001999 470,421
Nov 28 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 7,946,765
Nov 27 2017 0.0001 0.0001999 0.00 +0.00% 0.0001 0.0001999 12,098,325
Nov 24 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 1,740,800
Nov 23 2017 0.0001999 0.0001999 0.00 +0.00% 0.0001 0.0001999 0
Nov 22 2017 0.0001999 0.0001999 0.0001 +100.10% 0.0001 0.0001999 118,519,023
Nov 21 2017 0.0001 0.0001 -0.0001 -50.03% 0.000099 0.0001999 407,720,002
Nov 20 2017 0.0001 0.0001999 0.00 +0.00% 0.0001 0.0001999 9,413,656
OPMZ Historical - 1 Day
OPMZ
OPMZ Historical - 1 Year
OPMZ
Couldn't find anything for this quote on the Follow Feed...
See More
