This has been trading between .0003/.0004 basically for months!
Date Open Close Change Change (%) Low High Volume
Feb 15 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003499 0.0003999 7,974,553
Feb 14 2018 0.0003999 0.0003999 0.0001 +33.33% 0.0003 0.0003999 3,779,027
Feb 13 2018 0.0003999 0.0003 -0.0001 -25.01% 0.0003 0.0003999 1,571,200
Feb 12 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003 0.0003999 5,150,000
Feb 09 2018 0.0003999 0.0003999 0.0001 +33.33% 0.0003999 0.0003999 2,210,000
Feb 08 2018 0.0003999 0.0003 -0.0001 -25.01% 0.0003 0.0003999 5,038,000
Feb 07 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 0
Feb 06 2018 0.0003 0.0003999 -0.000023 -5.44% 0.0003 0.0003999 5,082,470
Feb 05 2018 0.0003999 0.0004229 0.000023 +5.75% 0.0003999 0.0004229 2,017,100
Feb 02 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 5,710,000
Feb 01 2018 0.0003999 0.0003999 -0.0001 -20% 0.0003999 0.0003999 597,486
Jan 31 2018 0.0004499 0.0005 0.0001001 +25.03% 0.0004499 0.0005 85,000
Jan 30 2018 0.0003999 0.0003999 0.0001 +33.33% 0.0003999 0.0004499 1,704,254
Jan 29 2018 0.0003999 0.0003 -0.0001 -25.01% 0.0003 0.0003999 716,000
Jan 26 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 500,000
Jan 25 2018 0.0003999 0.0003999 0.00 +0.00% 0.00038 0.0003999 161,707
Jan 24 2018 0.0003999 0.0003999 0.0001 +33.33% 0.0003 0.0003999 3,071,870
Jan 23 2018 0.0005 0.0003 -0.0002 -40% 0.0003 0.0005 3,750,000
Jan 22 2018 0.0003999 0.0005 0.00 +0.00% 0.0003 0.0005 334,500
Jan 19 2018 0.0003999 0.0005 0.0001001 +25.03% 0.0003999 0.0005 23,455,149
Jan 18 2018 0.0003 0.0003999 0.00 +0.00% 0.0003 0.0003999 13,471,005
Jan 17 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 0
Jan 16 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 0
Jan 15 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 0
Jan 12 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 0
Jan 11 2018 0.0003999 0.0003999 0.0001 +33.33% 0.0003 0.0004199 51,429,873
Jan 10 2018 0.0003 0.0003 -0.0001 -25.01% 0.0003 0.0003 1,085,116
Jan 09 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 175,500
Jan 08 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003 0.0003999 1,055,999
Jan 05 2018 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 1,394,565
Jan 04 2018 0.0003 0.0003999 0.00 +0.00% 0.0003 0.0003999 804,999
Jan 03 2018 0.0003 0.0003999 0.0001 +33.33% 0.0003 0.0003999 20,472,756
Jan 02 2018 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 1,500,000
Jan 01 2018 0.0003999 0.0003 0.00 +0.00% 0.0003 0.0003999 0
Dec 29 2017 0.0003999 0.0003 -0.0001 -25.01% 0.0003 0.0003999 12,146,505
Dec 28 2017 0.0003 0.0003999 0.0001 +33.33% 0.0003 0.0003999 12,454,082
Dec 27 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 2,123,103
Dec 26 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 0
Dec 25 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 0
Dec 22 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 2,000,000
Dec 21 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 1,620,918
Dec 20 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 729,043
Dec 19 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 3,520,300
Dec 18 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 5,321,000
Dec 15 2017 0.0003 0.0003 -0.0001 -25.01% 0.0003 0.0003 12,706,355
Dec 14 2017 0.0003229 0.0003999 0.0001 +33.33% 0.0001999 0.0003999 98,061,745
Dec 13 2017 0.0003 0.0003 -0.0001 -25.01% 0.0003 0.0003 57,000
Dec 12 2017 0.0003 0.0003999 0.0001 +33.33% 0.0003 0.0003999 3,109,127
Dec 11 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 0
Dec 08 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 12,853,000
Dec 07 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 7,905,396
Dec 06 2017 0.0003 0.0003 -0.0001 -25.01% 0.0003 0.0003 4,478,888
Dec 05 2017 0.0003 0.0003999 0.0001 +33.33% 0.0003 0.0003999 32,161,000
Dec 04 2017 0.0003 0.0003 0.00 +0.00% 0.0003 0.0003 35,000
Dec 01 2017 0.0003 0.0003 -0.0001 -25.01% 0.0003 0.0003 11,753,090
Nov 30 2017 0.0003999 0.0003999 0.0001 +33.33% 0.0003 0.0003999 3,405,000
Nov 29 2017 0.0003999 0.0003 -0.0001 -25.01% 0.0003 0.0003999 822,500
Nov 28 2017 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 900,000
Nov 27 2017 0.0003999 0.0003999 0.0001 +33.33% 0.00038 0.0003999 4,030,000
Nov 24 2017 0.0003999 0.0003 0.00 +0.00% 0.0003 0.0003999 1,510,000
Nov 23 2017 0.0003999 0.0003 0.00 +0.00% 0.0003 0.0003999 0
Nov 22 2017 0.0003999 0.0003 -0.0001 -25.01% 0.0003 0.0003999 5,628,800
Nov 21 2017 0.0003999 0.0003999 0.00 +0.00% 0.0003999 0.0003999 2,056,913
Nov 20 2017 0.0003 0.0003999 0.00 +0.00% 0.0003 0.0003999 10,425,938
AI
