Time & Sales (quotemedia)
Price Size Exch Time
0.35 300 PAC 18:43:06
0.35 4700 PAC 18:36:53
0.35 300 PAC 18:36:53
0.38 1000 NDD 18:28:30
0.37 1000 NDD 18:28:14
0.40 15000 NDD 18:26:06
0.35 15000 PAC 18:26:06
0.40 2200 NDD 18:18:49
0.40 2000 NDD 18:18:11
0.40 10000 NDD 18:17:38
0.41 2600 PAC 18:17:10
0.40 600 NDD 18:17:10
0.40 2000 NDD 18:17:10
0.41 300 PAC 18:17:00
0.40 5000 NDD 18:16:33
0.40 3000 NDD 18:16:02
0.39 300 NDD 18:13:31
0.39 5600 NDD 18:03:28
0.41 900 NDD 17:58:36
0.41 300 NDD 17:58:36
0.47 6200 NDD 17:55:57
0.45 300 NDD 17:55:53
0.45 6200 NDD 17:55:52
0.47 100 NDD 17:55:41
0.45 100 NDD 17:55:36
0.47 300 NDD 17:50:49
0.44 300 NDD 17:50:49
0.46 300 NDD 17:48:27
0.49 400 NDD 17:48:23
0.46 400 NDD 17:48:23
LAST 10 TRADES (Business Week)
Time Price Volume Exchange Info
18:47:40 0.350 300 Pacific
18:41:25 0.350 4700 Pacific
18:41:25 0.350 300 Pacific
18:33:03 0.380 1000 AMEX
18:32:49 0.370 1000 AMEX
18:30:41 0.400 15000 AMEX
18:30:41 0.350 15000 Pacific
18:23:17 0.400 2200 AMEX
18:22:46 0.400 2000 AMEX
18:22:12 0.400 10000 AMEX
(Nasdaq)
Time (ET) Price Volume
18:43 $ .35 300
18:36 $ .35 300
18:36 $ .35 4,700
18:28 $ .37 1,000
18:28 $ .38 1,000
18:26 $ .35 15,000
18:26 $ .40 15,000
18:18 $ .40 2,000
18:18 $ .40 2,200
18:17 $ .41 300
18:17 $ .40 2,000
18:17 $ .40 600
18:17 $ .41 2,600
18:17 $ .40 10,000
18:16 $ .40 3,000
18:16 $ .40 5,000
18:13 $ .39 300
18:03 $ .39 5,600
17:58 $ .41 300
17:58 $ .41 900
17:55 $ .45 100
17:55 $ .47 100
17:55 $ .45 6,200
17:55 $ .45 300
17:55 $ .47 6,200
17:50 $ .44 300
17:50 $ .47 300
17:48 $ .46 3,800
17:48 $ .46 400
17:48 $ .49 400
17:48 $ .46 300
17:24 $ .46 200
(FreeRealTime)
7:52:58 PM Bid 0.3 2900
7:52:58 PM Bid 0.3 5400
7:52:58 PM Ask 0.35 2900
7:32:08 PM Bid 0.3 2500
6:59:06 PM Bid 0.29 2000
6:55:36 PM Bid 0.3 4000
6:55:36 PM Bid 0.28 4000
6:55:36 PM Ask 0.53 2000
6:55:36 PM Ask 0.36 400
6:55:36 PM Ask 0.53 2000
6:48:28 PM Bid 0.34 3000
6:46:34 PM Bid 0.32 3000
6:46:30 PM Bid 0.28 4000
6:44:26 PM Bid 0.3 3000
6:43:24 PM Ask 0.37 100
6:43:24 PM Bid 0.28 4000
6:43:08 PM Ask 0.38 600
6:43:08 PM Ask 0.39 600
6:43:08 PM Bid 0.35 2200
6:36:56 PM Ask 0.35 300
6:33:54 PM Bid 0.28 4000
6:32:56 PM Bid 0.28 4000
6:32:44 PM Ask 0.35 5300
6:28:32 PM Bid 0.38 80800
6:28:20 PM Bid 0.38 81800
6:28:18 PM Bid 0.28 3000
6:26:08 PM Bid 0.4 81800
6:23:08 PM Ask 0.4 5000
6:18:52 PM Bid 0.4 96800
6:18:14 PM Bid 0.4 99000
6:17:12 PM Ask 0.41 600
6:17:12 PM Bid 0.4 99900
6:17:12 PM Ask 0.42 600
6:17:12 PM Ask 0.5 1300
6:17:02 PM Bid 0.41 2600
6:16:56 PM Ask 0.45 100
6:16:56 PM Bid 0.41 3000
6:16:56 PM Ask 0.5 1300
6:16:36 PM Ask 0.44 400
6:16:36 PM Ask 0.5 1300
6:16:36 PM Ask 0.45 400
6:16:36 PM Ask 0.5 1300
6:16:36 PM Ask 0.45 100
6:16:14 PM Ask 0.45 300
5:58:38 PM Ask 0.5 1300
5:58:16 PM Ask 0.42 6800
5:58:16 PM Ask 0.5 1300
5:58:16 PM Bid 0.4 99900
5:58:16 PM Ask 0.47 300
5:55:58 PM Bid 0.41 600
5:55:58 PM Bid 0.4 99900
5:55:42 PM Bid 0.47 6200
5:51:42 PM Bid 0.47 6300
5:51:42 PM Ask 0.5 1300
5:51:42 PM Ask 0.53 2000
5:49:56 PM Ask 0.49 1300
5:49:54 PM Ask 0.53 2000
5:48:48 PM Ask 0.5 1300
5:48:26 PM Bid 0.47 6600
5:31:58 PM Ask 0.53 2000
4:01:02 PM Ask 0.52 5000
4:01:02 PM Ask 0.51 8500
4:01:02 PM Bid 0.49 400
3:59:40 PM Trade 0.49 200
3:58:44 PM Trade 0.49 3500
3:53:48 PM Trade 0.5 1000
3:53:48 PM Ask 0.5 8000
3:53:48 PM Ask 0.5 100
3:53:02 PM Trade 0.49 100
3:52:56 PM Trade 0.49 400
3:51:12 PM Ask 0.5 9000
3:47:30 PM Ask 0.5 9400
3:46:54 PM Ask 0.5 400
3:46:36 PM Trade 0.51 11400
3:46:36 PM Ask 0.51 16100
3:46:36 PM Ask 0.51 15000
3:46:36 PM Ask 0.51 18500
3:46:34 PM Bid 0.49 17800
3:46:18 PM Ask 0.51 27500
3:46:08 PM Ask 0.51 18500
3:45:12 PM Bid 0.5 900
3:45:10 PM Trade 0.5 100
3:45:10 PM Bid 0.49 17800
3:45:10 PM Ask 0.51 15000
3:45:10 PM Bid 0.5 1000
3:45:10 PM Ask 0.5 100
3:45:10 PM Ask 0.51 15000
3:45:10 PM Bid 0.49 17800
3:45:10 PM Bid 0.5 1000
3:45:10 PM Ask 0.5 100
3:45:10 PM Bid 0.49 17800
3:45:10 PM Bid 0.5 1000
3:45:08 PM Ask 0.51 15000
3:45:08 PM Bid 0.49 17800
3:45:08 PM Bid 0.5 1000
3:45:08 PM Ask 0.5 100
3:45:08 PM Ask 0.51 15000
3:45:08 PM Ask 0.5 100
3:45:08 PM Ask 0.51 15000
3:45:08 PM Bid 0.49 17800
Full Moon tonight!
nilremerlin
