BioCurex, Inc.(fka BOCX)

[HALF FULL GLASS]

Biocurex 10-06-06 Volume 156,300

Time & Sales most recent next page
Rec. Time Action Price Volume
3:15:04 PM Bid 0.61 2500
3:14:22 PM Trade 0.62 5000
3:14:20 PM Trade 0.62 5000
3:14:14 PM Trade 0.62 5000
3:12:56 PM Trade 0.62 5000
1:58:34 PM Trade 0.62 10000
12:44:04 PM Ask 0.7 2500
12:43:28 PM Bid 0.62 2500
12:43:24 PM Trade 0.64 2500
12:43:24 PM Trade 0.64 3500
12:25:02 PM Bid 0.64 2500
12:23:00 PM Ask 0.72 2500
12:22:56 PM Trade 0.64 2500
12:13:30 PM Bid 0.62 2500
12:10:02 PM Ask 0.64 2500
12:09:50 PM Trade 0.6 2500
12:03:00 PM Trade 0.62 500
11:16:12 AM Ask 0.72 2500
11:13:26 AM Trade 0.6 500
10:53:06 AM Trade 0.62 4000
10:50:54 AM Ask 0.73 2500
10:50:40 AM Trade 0.62 10000
10:50:36 AM Trade 0.6 5000
10:50:36 AM Trade 0.62 3000
10:50:24 AM Ask 0.63 2500
10:50:02 AM Trade 0.62 1500
10:49:54 AM Trade 0.62 9000
10:49:34 AM Trade 0.6 5000
10:49:30 AM Trade 0.61 9000
10:49:12 AM Trade 0.62 10000
10:49:12 AM Trade 0.61 10000
10:48:58 AM Trade 0.6 5000
10:46:54 AM Ask 0.62 2500
10:43:30 AM Ask 0.63 2500
10:43:28 AM Ask 0.64 2500
10:42:42 AM Ask 0.65 2500
10:42:36 AM Trade 0.6 6000
10:41:50 AM Trade 0.6 5000
10:41:38 AM Ask 0.7 2500
10:39:26 AM Trade 0.6 5000
10:39:24 AM Trade 0.63 12000
10:38:22 AM Ask 0.63 2500
10:36:24 AM Trade 0.65 2500
10:35:22 AM Trade 0.6 5000
10:35:04 AM Ask 0.65 2500
10:33:22 AM Trade 0.6 5000
9:37:10 AM Trade 0.6 1000
9:37:10 AM Trade 0.63 1000
9:30:20 AM Trade 0.6 300