ZNext Mining Corporation, Inc (ZNXT)

[Geaux Fish]

PAIM 3 Months Close Prices

I have imputed this into a excel spread sheet

We would think that the pps would be moving since 07/20/06 with the lowest close of .0011 on 08/25/06 total shares traded above .0011 since 07/20/06 till 08/05/06 14,159.068,983 bil, the o/s has rolled several times. Also with 10,301,722.199 bil shares trade with a close better than .002

Who is selling at these prices, or people taking a lost, is it the accredited investor, if so I think they should be running out of shares. Is it a ton of naked shorts? What is you alls thoughts here. So where should the pps be .002 or better?

http://www.stockwatch.com/swnet/utilit/utilit_snapsh_result.aspx





Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2006-10-05 Q : PAIM 0.0015 0.0016 0.0013 0.0014 0.00 147,577,669 162

2006-10-04 Q : PAIM 0.0016 0.0016 0.0013 0.0014 -0.0001 146,297,985 166

2006-10-03 Q : PAIM 0.0017 0.0017 0.0013 0.0015 0.0001 128,094,235 161

2006-10-02 Q : PAIM 0.0018 0.0018 0.0013 0.0014 -0.0002 149,249,846 224

2006-09-29 Q : PAIM 0.0021 0.0022 0.0015 0.0016 -0.0002 171,018,806 257

2006-09-28 Q : PAIM 0.0013 0.0022 0.0013 0.0018 0.0004 426,462,380 649

2006-09-27 Q : PAIM 0.0014 0.0014 0.0013 0.0014 0.0001 34,915,105 119

2006-09-26 Q : PAIM 0.0015 0.0015 0.0013 0.0013 -0.0001 71,502,579 121

2006-09-25 Q : PAIM 0.0015 0.0016 0.0013 0.0014 0.00 120,030,251 192

2006-09-22 Q : PAIM 0.0017 0.0018 0.0014 0.0014 -0.0003 174,444,815 262

2006-09-21 Q : PAIM 0.0018 0.0018 0.0015 0.0017 -0.0001 112,267,755 156

2006-09-20 Q : PAIM 0.0019 0.002 0.0017 0.0018 -0.0001 94,831,717 154

2006-09-19 Q : PAIM 0.0019 0.0019 0.0017 0.0019 0.0001 61,119,244 127

2006-09-18 Q : PAIM 0.002 0.002 0.0017 0.0018 -0.0001 125,835,016 286

2006-09-15 Q : PAIM 0.0028 0.0029 0.0017 0.0019 -0.0008 349,170,576 545

2006-09-14 Q : PAIM 0.0034 0.0034 0.0026 0.0027 0.0002 131,351,692 398

2006-09-13 Q : PAIM 0.0032 0.004 0.0025 0.0025 -0.0004 540,334,291 963

2006-09-12 Q : PAIM 0.0022 0.003 0.0022 0.0029 0.0007 251,632,341 539

2006-09-11 Q : PAIM 0.0019 0.0023 0.0018 0.0022 0.0004 171,411,030 347

2006-09-08 Q : PAIM 0.0014 0.0019 0.0014 0.0018 0.0002 117,292,555 184

2006-09-07 Q : PAIM 0.0015 0.0017 0.0014 0.0016 0.00 124,323,376 143

2006-09-06 Q : PAIM 0.0015 0.0017 0.0015 0.0016 0.00 85,963,160 118

2006-09-05 Q : PAIM 0.0015 0.0017 0.0012 0.0016 0.0002 136,410,265 221

2006-09-01 Q : PAIM 0.0013 0.0014 0.0012 0.0014 0.0002 87,079,048 117

2006-08-31 Q : PAIM 0.0012 0.0014 0.0012 0.0012 -0.0002 111,080,354 112

2006-08-30 Q : PAIM 0.0014 0.0014 0.0012 0.0014 0.00 80,586,347 108 0.0015

2006-08-29 Q : PAIM 0.0016 0.0017 0.0013 0.0014 0.00 60,601,247 171

2006-08-28 Q : PAIM 0.0013 0.0017 0.0011 0.0014 0.0003 145,736,229 186

2006-08-25 Q : PAIM 0.0014 0.0015 0.0011 0.0011 -0.0004 225,859,419 257

2006-08-24 Q : PAIM 0.0018 0.0018 0.0014 0.0015 -0.0003 126,604,273 246

2006-08-23 Q : PAIM 0.0019 0.0021 0.0016 0.0018 -0.0001 72,527,236 160

2006-08-22 Q : PAIM 0.0021 0.0021 0.0017 0.0019 -0.0001 170,465,376 234 0.005

2006-08-21 Q : PAIM 0.0021 0.0022 0.0018 0.002 -0.0001 93,722,210 127

2006-08-18 Q : PAIM 0.0021 0.0024 0.0018 0.0021 0.0001 101,219,804 172

2006-08-17 Q : PAIM 0.0023 0.0023 0.002 0.002 -0.0002 47,702,517 125

2006-08-16 Q : PAIM 0.0024 0.0024 0.0021 0.0022 -0.0002 140,863,744 157

2006-08-15 Q : PAIM 0.0024 0.0027 0.002 0.0024 0.0001 111,674,364 290

2006-08-14 Q : PAIM 0.0022 0.0025 0.0019 0.0023 0.0001 83,797,728 186

2006-08-11 Q : PAIM 0.002 0.0024 0.0015 0.0022 0.0001 214,673,972 361

2006-08-10 Q : PAIM 0.0023 0.0023 0.0019 0.0021 -0.0002 117,256,702 262

2006-08-09 Q : PAIM 0.0022 0.0027 0.0022 0.0023 -0.0001 66,265,680 132

2006-08-08 Q : PAIM 0.0027 0.003 0.0022 0.0024 -0.0003 123,033,858 240

2006-08-07 Q : PAIM 0.0027 0.0031 0.0025 0.0027 0.0001 140,733,702 309 0.0035

2006-08-04 Q : PAIM 0.0022 0.003 0.0021 0.0026 0.0004 129,317,510 341

2006-08-03 Q : PAIM 0.002 0.0024 0.0002 0.0022 0.0002 125,231,877 229

2006-08-02 Q : PAIM 0.0023 0.0027 0.0019 0.002 -0.0003 121,093,969 302

2006-08-01 Q : PAIM 0.0023 0.0028 0.002 0.0023 0.0001 85,290,525 301

2006-07-31 Q : PAIM 0.0025 0.003 0.0017 0.0022 -0.0002 236,176,658 513

2006-07-28 Q : PAIM 0.003 0.004 0.0003 0.0024 -0.0011 489,858,672 808

2006-07-27 Q : PAIM 0.0015 0.0045 0.0014 0.0035 0.0013 790,801,159 1087

2006-07-26 Q : PAIM 0.004 0.004 0.0017 0.0022 -0.0015 1,048,256,197 1664

2006-07-25 Q : PAIM 0.005 0.0065 0.0035 0.0037 -0.0009 739,910,742 1960

2006-07-24 Q : PAIM 0.0042 0.0048 0.0035 0.0046 0.0016 892,647,165 1809

2006-07-21 Q : PAIM 0.0028 0.0055 0.0023 0.003 0.0008 1,900,578,208 3741

2006-07-20 Q : PAIM 0.0007 0.0027 0.0006 0.0022 0.0016 1,406,885,802 1384

2006-07-19 Q : PAIM 0.0006 0.0007 0.0004 0.0006 0.0001 279,116,935 126 0.0004 0.0007

2006-07-18 Q : PAIM 0.0006 0.0008 0.0004 0.0005 -0.0002 242,186,316 147

2006-07-17 Q : PAIM 0.0009 0.0009 0.0004 0.0007 -0.0001 287,418,107 228

2006-07-14 Q : PAIM 0.001 0.0012 0.0005 0.0008 -0.0001 769,007,512 537

2006-07-13 Q : PAIM 0.0006 0.001 0.0004 0.0009 0.0005 923,283,814 465

2006-07-12 Q : PAIM 0.0001 0.0005 0.0001 0.0004 0.0002 450,623,652 196 0.002

2006-07-11 Q : PAIM 0.0002 0.0003 0.0001 0.0002 0.00 702,957,649 168 0.0003

2006-07-10 Q : PAIM 0.0001 0.0003 0.0001 0.0002 0.00 174,258,268 49

2006-07-07 Q : PAIM 0.0001 0.0002 0.0001 0.0002 0.0001 207,690,348 48