Wednesday, January 31, 2018 4:48:44 PM
Time ET Ex Price Change Volume
15:37:41 Q 0.037 0.0055 28,000
15:37:33 Q 0.0345 0.003 10,000
13:10:23 Q 0.0375 0.006 40,000
13:10:01 Q 0.03475 0.00325 10,000
12:37:58 Q 0.03475 0.00325 1,000
10:45:21 Q 0.03735 0.00585 10,000
10:45:19 Q 0.038 0.0065 12,000
10:11:12 Q 0.039 0.0075 800
10:11:12 Q 0.0357 0.0042 800
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM