Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Jan 17, 2018...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Wednesday, 01/17/2018 11:23:28 PM

Wednesday, January 17, 2018 11:23:28 PM

Time and Sales for DSNY Jan 17, 2018

Time Price Volume Market
15:54:50 0.22 2400 OTO
13:39:58 0.215148 1500 OTO
13:39:28 0.215148 2200 OTO
13:38:58 0.215148 2500 OTO
12:17:06 0.2101 490 OTO
11:51:16 0.22 1000 OTO
11:51:15 0.2199 10000 OTO
11:51:15 0.2198 10000 OTO
11:48:12 0.219801 80 OTO
10:11:22 0.2299 10000 OTO
10:11:11 0.22 21 OTO
10:11:11 0.21994 1250 OTO
10:10:41 0.22 1250 OTO
10:10:41 0.21994 1250 OTO
10:10:34 0.2299 2200 OTO
10:10:34 0.225 2500 OTO
10:10:14 0.22 2500 OTO
09:48:40 0.22 300 OTO
09:47:17 0.215 2500 OTO
09:47:04 0.215 2500 OTO
09:46:54 0.213 625 OTO
09:46:51 0.213 5000 OTO
09:46:42 0.204 2500 OTO
09:46:39 0.2036 1250 OTO
09:46:09 0.20312 1250 OTO
09:30:09 0.203108 200 OTO

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/17/2023 10:04:12 AM

More DSNY News

InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow