Wisdom Homes of America Inc (fka WOFA)

[CMsixfigures]

WOFA$$$$$$$$$$$$$$
Wisdom Homes Of America Inc (WOFA)
0.0006 +0.0001 (+20.00%) 01/12/18 [OTHER OTC]
PRICE HISTORY for Fri, Jan 12th, 2018
Set Alerts Watchlist
Barchart offers historical data through Barchart OnDemand. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. For more information, please visit:

Barchart OnDemand: www.barchartondemand.com
Barchart OnDemand (Free Service): www.barchartondemand.com/free
You can also contact Barchart Sales at 866-333-7587 or [e-mail] for more information or additional options about historical market data.

DAILY PRICES
download max download range

10/15/2017
-
01/15/2018
Historical data is available for up to two years prior to today's date.
Time Open High Low Last Price Change Volume
01/12/18
0.0005
0.0006
0.0005
0.0006
+0.0001
9,343,000
01/11/18
0.0007
0.0007
0.0005
0.0005
-0.0002
3,891,400
01/10/18
0.0006
0.0007
0.0005
0.0007
+0.0001
7,288,000
01/09/18
0.0006
0.0007
0.0006
0.0006
-0.0001
3,016,700
01/08/18
0.0007
0.0007
0.0005
0.0007
unch
44,919,000
01/05/18
0.0007
0.0007
0.0005
0.0007
unch
26,351,700
01/04/18
0.0007
0.0007
0.0006
0.0007
-0.0001
27,826,300
01/03/18
0.0010
0.0010
0.0007
0.0008
-0.0002
18,399,700
01/02/18
0.0012
0.0012
0.0009
0.0010
-0.0001
30,995,400
12/29/17
0.0013
0.0013
0.0009
0.0011
-0.0002
39,090,000
12/28/17
0.0012
0.0014
0.0011
0.0013
+0.0002
37,377,900
12/27/17
0.0008
0.0012
0.0008
0.0011
+0.0003
41,076,400
12/26/17
0.0006
0.0009
0.0006
0.0008
+0.0001
22,970,500
12/22/17
0.0007
0.0007
0.0006
0.0007
unch
10,073,900
12/21/17
0.0006
0.0007
0.0005
0.0007
+0.0001
25,433,500
12/20/17
0.0005
0.0007
0.0005
0.0006
+0.0001
41,655,700
12/19/17
0.0005
0.0006
0.0005
0.0005
-0.0001
17,067,300
12/18/17
0.0005
0.0006
0.0005
0.0006
unch
9,434,800
12/15/17
0.0006
0.0007
0.0005
0.0006
-0.0001
65,057,200
12/14/17
0.0008
0.0008
0.0006
0.0007
-0.0001
38,169,600
12/13/17
0.0009
0.0010
0.0007
0.0008
-0.0001
34,078,700
12/12/17
0.0008
0.0010
0.0006
0.0009
+0.0001
46,934,400
12/11/17
0.0013
0.0013
0.0006
0.0008
-0.0002
153,918,496
12/08/17
0.0005
0.0011
0.0005
0.0010
+0.0005
228,656,192
12/07/17
0.0004
0.0007
0.0003
0.0005
+0.0002
284,198,304
12/06/17
0.0003
0.0005
0.0002
0.0003
unch
281,093,600
12/05/17
0.0001
0.0003
0.0001
0.0003
+0.0001
361,461,888
12/04/17
0.0001
0.0002
0.0001
0.0002
unch
3,170,000
12/01/17
0.0002
0.0002
0.0002
0.0002
unch
100,000
11/30/17
0.0001
0.0002
0.0001
0.0002
unch
4,020,000
11/29/17
0.0001
0.0002
0.0001
0.0002
unch
92,200
11/28/17
0.0002
0.0002
0.0002
0.0002
unch
2,423,600
11/27/17
0.0002
0.0002
0.0002
0.0002
unch
1,006,700
11/24/17
0.0002
0.0002
0.0002
0.0002
unch
170,000
11/22/17
0.0002
0.0002
0.0002
0.0002
unch
4,000,000
11/21/17
0.0002
0.0002
0.0002
0.0002
unch
163,760,304
11/17/17
0.0002
0.0002
0.0002
0.0002
unch
424,000
11/14/17
0.0002
0.0002
0.0002
0.0002
+0.0001
1,500,000
11/10/17
0.0001
0.0001
0.0001
0.0001
-0.0001
460,000
11/08/17
0.0002
0.0002
0.0002
0.0002
unch
1,390,000
11/07/17
0.0001
0.0002
0.0001
0.0002
unch
100,100
11/06/17
0.0002
0.0002
0.0002
0.0002
unch
330,000
11/02/17
0.0001
0.0002
0.0001
0.0002
+0.0001
1,630,200
11/01/17
0.0002
0.0002
0.0001
0.0001
-0.0001
1,549,900
10/26/17
0.0001
0.0002
0.0001
0.0002
unch
101,000
10/24/17
0.0002
0.0002
0.0002
0.0002
+0.0001
200,000
10/23/17
0.0001
0.0001
0.0001
0.0001
-0.0001
5,200
10/20/17
0.0002
0.0002
0.0002
0.0002
unch
100,000
10/18/17
0.0002
0.0002
0.0002
0.0002
+0.0001
128,400
10/17/17
0.0002
0.0002
0.0001
0.0001
-0.0001
1,547,000
Time Open High Low Last Price Change Volume