4Cable TV International Inc (CATV): YES/ $CATV 1 Month Historical Prices D...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	3157
Posts	961300
Boards Moderated	204
Alias Born	09/04/2000

mick

Re: $Pistol Pete$ post# 7403

Tuesday, 01/09/2018 12:13:40 PM

Tuesday, January 09, 2018 12:13:40 PM

YES/ $CATV 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Jan 08 2018 0.0001 0.00 +0.00% 0.000098 0.0001 82,800,000
Jan 05 2018 0.0001 0.00 +0.00% 0.0001 0.0001 8,100,000
Jan 04 2018 0.0001 0.00 +0.00% 0.000099 0.00011 74,910,000
Jan 03 2018 0.0001 0.00 +0.00% 0.0001 0.0001 8,000,000
Jan 02 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 29 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 28 2017 0.0001 0.00 +0.00% 0.0001 0.0001 5,600,000
Dec 27 2017 0.0001 -0.0001 -50.03% 0.000098 0.0001 29,624,932
Dec 26 2017 0.0001999 0.00 +0.00% 0.0001999 0.0001999 0
Dec 22 2017 0.0001999 0.00 +0.00% 0.0001999 0.0001999 0
Dec 21 2017 0.0001999 0.00 +0.00% 0.0001 0.0001999 1,520,000
Dec 20 2017 0.0001999 0.0001 +100.10% 0.0001 0.0001999 330,200
Dec 19 2017 0.0001 0.00 +0.00% 0.0001 0.0001 200,000
Dec 18 2017 0.0001 0.00 +0.00% 0.0001 0.0001 1,020,000
Dec 15 2017 0.0001 0.00 +0.00% 0.0001 0.000123 513,802
Dec 14 2017 0.0001 0.00 +0.00% 0.0001 0.0001999 11,070,200
Dec 13 2017 0.0001 0.00 +0.00% 0.0001 0.0001 26,774,602
Dec 12 2017 0.0001 0.00 +0.00% 0.0001 0.0001 1,899,999
Dec 11 2017 0.0001 0.00 +0.00% 0.0001 0.0001 2,320,000