Tuesday, January 09, 2018 12:13:40 PM
Date Price Change Change (%) Low High Volume
Jan 08 2018 0.0001 0.00 +0.00% 0.000098 0.0001 82,800,000
Jan 05 2018 0.0001 0.00 +0.00% 0.0001 0.0001 8,100,000
Jan 04 2018 0.0001 0.00 +0.00% 0.000099 0.00011 74,910,000
Jan 03 2018 0.0001 0.00 +0.00% 0.0001 0.0001 8,000,000
Jan 02 2018 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 29 2017 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 28 2017 0.0001 0.00 +0.00% 0.0001 0.0001 5,600,000
Dec 27 2017 0.0001 -0.0001 -50.03% 0.000098 0.0001 29,624,932
Dec 26 2017 0.0001999 0.00 +0.00% 0.0001999 0.0001999 0
Dec 22 2017 0.0001999 0.00 +0.00% 0.0001999 0.0001999 0
Dec 21 2017 0.0001999 0.00 +0.00% 0.0001 0.0001999 1,520,000
Dec 20 2017 0.0001999 0.0001 +100.10% 0.0001 0.0001999 330,200
Dec 19 2017 0.0001 0.00 +0.00% 0.0001 0.0001 200,000
Dec 18 2017 0.0001 0.00 +0.00% 0.0001 0.0001 1,020,000
Dec 15 2017 0.0001 0.00 +0.00% 0.0001 0.000123 513,802
Dec 14 2017 0.0001 0.00 +0.00% 0.0001 0.0001999 11,070,200
Dec 13 2017 0.0001 0.00 +0.00% 0.0001 0.0001 26,774,602
Dec 12 2017 0.0001 0.00 +0.00% 0.0001 0.0001 1,899,999
Dec 11 2017 0.0001 0.00 +0.00% 0.0001 0.0001 2,320,000
Recent CATV News
- Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotechnology Sector • InvestorsHub NewsWire • 05/15/2024 12:00:00 PM
- Progress Report February 13 2024 • InvestorsHub NewsWire • 02/13/2024 04:25:04 PM
- Letter to Shareholders from 4Cable TV International, Inc. • InvestorsHub NewsWire • 01/05/2024 02:00:00 PM
- Small Cap Recipient of Military Drone Technology • InvestorsHub NewsWire • 11/20/2023 01:14:45 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM