FTPM PRICE HISTORY
420 Property Management Inc (FTPM)
0.0005 unch (unch) 01/04/18 [OTHER OTC]
PRICE HISTORY for Thu, Jan 4th, 2018
Set Alerts Watchlist
Barchart offers historical data through Barchart OnDemand. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. For more information, please visit:
Barchart OnDemand: www.barchartondemand.com
Barchart OnDemand (Free Service): www.barchartondemand.com/free
You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional options about historical market data.
DAILY PRICES
download max download range
10/04/2017
-
01/04/2018
Historical data is available for up to two years prior to today's date.
Time Open High Low Last Price Change Volume
01/04/18
0.0005
0.0005
0.0003
0.0005
unch
29,295,841
01/03/18
0.0006
0.0007
0.0004
0.0005
unch
17,494,400
01/02/18
0.0006
0.0007
0.0004
0.0005
+0.0001
12,009,500
12/29/17
0.0004
0.0008
0.0004
0.0004
+0.0001
104,087,104
12/28/17
0.0004
0.0004
0.0003
0.0003
unch
3,321,400
12/27/17
0.0004
0.0004
0.0003
0.0003
-0.0001
3,979,000
12/26/17
0.0004
0.0004
0.0004
0.0004
unch
725,800
12/22/17
0.0004
0.0004
0.0003
0.0004
unch
274,100
12/21/17
0.0004
0.0004
0.0004
0.0004
+0.0001
2,408,600
12/20/17
0.0003
0.0003
0.0003
0.0003
unch
4,400,000
12/19/17
0.0003
0.0003
0.0002
0.0003
-0.0001
900,000
12/18/17
0.0003
0.0004
0.0003
0.0004
+0.0001
20,400
12/15/17
0.0003
0.0003
0.0003
0.0003
unch
333,300
12/14/17
0.0004
0.0004
0.0003
0.0003
unch
3,113,400
12/13/17
0.0003
0.0003
0.0003
0.0003
unch
10,000
12/12/17
0.0003
0.0003
0.0003
0.0003
-0.0001
1,520,000
12/11/17
0.0004
0.0004
0.0003
0.0004
unch
2,777,600
12/08/17
0.0004
0.0004
0.0004
0.0004
+0.0001
30,000
12/07/17
0.0003
0.0003
0.0003
0.0003
-0.0001
302,200
12/06/17
0.0004
0.0004
0.0004
0.0004
unch
29,100
12/05/17
0.0004
0.0004
0.0003
0.0004
unch
1,160,000
12/04/17
0.0003
0.0004
0.0002
0.0004
+0.0001
18,747,100
12/01/17
0.0003
0.0003
0.0002
0.0003
unch
435,000
11/30/17
0.0004
0.0004
0.0003
0.0003
-0.0001
440,000
11/29/17
0.0003
0.0004
0.0003
0.0004
+0.0002
1,350,000
11/28/17
0.0003
0.0004
0.0002
0.0002
-0.0001
16,295,300
11/27/17
0.0003
0.0003
0.0003
0.0003
unch
5,720,000
11/22/17
0.0003
0.0003
0.0003
0.0003
unch
3,266,600
11/21/17
0.0003
0.0003
0.0003
0.0003
unch
159,400
11/17/17
0.0003
0.0003
0.0003
0.0003
unch
530,000
11/16/17
0.0002
0.0003
0.0002
0.0003
unch
1,790,000
11/15/17
0.0002
0.0003
0.0002
0.0003
unch
2,059,900
11/14/17
0.0002
0.0003
0.0002
0.0003
+0.0001
6,771,700
11/13/17
0.0002
0.0003
0.0002
0.0002
-0.0001
905,000
11/10/17
0.0003
0.0003
0.0002
0.0003
unch
6,329,800
11/09/17
0.0002
0.0003
0.0002
0.0003
unch
1,415,000
11/08/17
0.0003
0.0003
0.0003
0.0003
-0.0001
760,000
11/07/17
0.0004
0.0004
0.0004
0.0004
unch
532,600
11/06/17
0.0003
0.0004
0.0002
0.0004
+0.0001
4,159,900
11/02/17
0.0003
0.0003
0.0003
0.0003
unch
2,000,000
11/01/17
0.0002
0.0003
0.0002
0.0003
unch
2,550,100
10/31/17
0.0003
0.0003
0.0003
0.0003
unch
2,910,000
10/30/17
0.0004
0.0004
0.0003
0.0003
unch
17,861,400
10/27/17
0.0003
0.0004
0.0003
0.0003
unch
63,626,700
10/26/17
0.0003
0.0003
0.0003
0.0003
-0.0001
800,000
10/25/17
0.0003
0.0006
0.0003
0.0004
+0.0001
58,481,600
10/24/17
0.0003
0.0003
0.0003
0.0003
unch
20,000
10/23/17
0.0003
0.0003
0.0003
0.0003
unch
1,300,000
10/20/17
0.0003
0.0003
0.0003
0.0003
unch
1,794,000
10/18/17
0.0003
0.0003
0.0003
0.0003
unch
115,500
10/17/17
0.0003
0.0003
0.0003
0.0003
-0.0001
1,600,000
10/16/17
0.0003
0.0004
0.0003
0.0004
+0.0001
3,440,100
10/13/17
0.0003
0.0003
0.0003
0.0003
unch
2,200,000
10/12/17
0.0003
0.0003
0.0003
0.0003
-0.0001
1,100,000
10/11/17
0.0004
0.0004
0.0004
0.0004
unch
2,110,000
10/10/17
0.0003
0.0005
0.0003
0.0004
+0.0001
38,967,100
10/09/17
0.0004
0.0004
0.0003
0.0003
-0.0001
2,110,000
10/06/17
0.0004
0.0004
0.0004
0.0004
unch
5,600,000
10/05/17
0.0003
0.0004
0.0003
0.0004
+0.0001
600,000
10/04/17
0.0003
0.0003
0.0003
0.0003
unch
4,476,500
Time Open High Low Last Price Change Volume
