Indocan Resources Inc. (IDCN)

[ORCA]

IDCN.0007 Big Alert fellows.Per last 5 years Price rocks in October Bigly.Check Chart, and look below Historical prices bold
for the runs 5 years in a raw October rocks.Keep an Eye on it.
Also Per website http://www.indocan.com/energyproperties.html
Link read update new production from Well soon.Keep an eye on this baby.Look at the huge runs it makes October bold.Last 5 years in the raw.
IDCN open high low close change volume
09/29/06 0.0008 0.0009 0.0006 0.0008 +0.0000 172,194,573
08/31/06 0.0008 0.0010 0.0006 0.0008 +0.0000 353,011,177
07/31/06 0.0011 0.0018 0.0007 0.0008 -0.0002 1039,563,776
06/30/06 0.0022 0.0033 0.0008 0.0010 -0.0011 2087,422,056
05/31/06 0.0008 0.0058 0.0005 0.0021 +0.0013 -1168,402,65
04/28/06 0.0006 0.0010 0.0005 0.0008 +0.0002 183,751,241
03/31/06 0.0008 0.0013 0.0006 0.0006 -0.0003 166,640,025
02/28/06 0.0008 0.0013 0.0006 0.0009 +0.0001 112,064,326
01/31/06 0.0008 0.0010 0.0005 0.0008 -0.0002 112,779,554
12/30/05 0.0009 0.0012 0.0007 0.0010 +0.0000 88,108,640
11/30/05 0.0013 0.0017 0.0008 0.0010 -0.0002 195,615,939
10/31/05 0.0010 0.0025 0.0008 0.0012 +0.0002 399,039,420
09/30/05 0.0009 0.0015 0.0006 0.0010 +0.0001 161,128,532
08/31/05 0.0012 0.0015 0.0006 0.0009 -0.0003 295,862,674
07/29/05 0.0020 0.0023 0.0008 0.0012 -0.0009 172,053,959
06/30/05 0.0009 0.0039 0.0009 0.0021 +0.0012 237,203,935
05/31/05 0.0007 0.0020 0.0006 0.0009 +0.0001 92,901,767
04/29/05 0.0013 0.0013 0.0006 0.0008 -0.0006 41,348,600
03/31/05 0.0019 0.0024 0.0014 0.0014 -0.0004 47,899,780
02/28/05 0.0010 0.0020 0.0006 0.0018 +0.0012 50,556,327
01/31/05 0.0010 0.0020 0.0005 0.0006 -0.0001 6,056,995
12/31/04 0.0010 0.0100 0.0006 0.0007 -0.0004 67,528,275
11/30/04 0.0013 0.0025 0.0008 0.0011 -0.0004 59,500,000

IDCN open high low close change volume
10/29/04 0.0008 0.0025 0.0008 0.0015 +0.0007 42,003,350
09/30/04 0.0007 0.0024 0.0005 0.0008 +0.0000 6,943,500
08/31/04 0.0012 0.0022 0.0007 0.0008 -0.0008 19,733,600
07/30/04 0.0015 0.0024 0.0009 0.0016 +0.0001 54,608,195
06/30/04 0.0021 0.0028 0.0011 0.0015 -0.0003 16,005,559
05/28/04 0.0023 0.0030 0.0015 0.0018 -0.0010 4,353,000
04/30/04 0.0015 0.0030 0.0015 0.0028 +0.0005 56,694,750
03/31/04 0.0021 0.0028 0.0015 0.0023 +0.0002 29,804,574
02/27/04 0.0020 0.0030 0.0013 0.0021 +0.0004 44,558,200
01/30/04 0.0015 0.0020 0.0010 0.0017 +0.0002 45,539,435
12/31/03 0.0028 0.0028 0.0012 0.0015 -0.0010 42,892,167
11/28/03 0.0020 0.0035 0.0015 0.0025 +0.0002 49,085,491
10/31/03 0.0015 0.0035 0.0015 0.0023 +0.0006 42,345,000
09/30/03 0.0012 0.0020 0.0009 0.0017 +0.0005 29,700,100
08/29/03 0.0011 0.0020 0.0009 0.0012 -0.0003 9,302,800
07/31/03 0.0006 0.0020 0.0005 0.0015 +0.0009 53,180,100
06/30/03 0.0008 0.0015 0.0005 0.0006 -0.0002 3,604,600
05/30/03 0.0007 0.0020 0.0005 0.0008 -0.0001 15,572,000
04/30/03 0.0005 0.0020 0.0004 0.0009 +0.0000 29,289,900
03/31/03 0.0006 0.0010 0.0003 0.0009 -0.0001 19,248,100
02/28/03 0.0009 0.0012 0.0005 0.0010 -0.0004 33,465,100
01/31/03 0.0013 0.0016 0.0008 0.0014 +0.0001 48,666,400
12/31/02 0.0007 0.0015 0.0005 0.0013 +0.0005 31,722,800

IDCN open high low close change volume
11/29/02 0.0006 0.0015 0.0006 0.0008 -0.0001 9,170,300
10/31/02 0.0012 0.0020 0.0005 0.0009 +0.0005 22,098,700
09/30/02 0.0005 0.0020 0.0004 0.0004 -0.0001 2,789,700
08/30/02 0.0021 0.0030 0.0005 0.0005 -0.0016 6,016,200
07/31/02 0.0020 0.0040 0.0010 0.0021 -0.0019 4,398,600
06/28/02 0.0010 0.0050 0.0010 0.0040 +0.0010 3,084,200
05/31/02 0.0030 0.0050 0.0010 0.0030 +0.0010 16,989,900
04/30/02 0.0013 0.0040 0.0010 0.0020 +0.0007 27,993,400
03/28/02 0.0015 0.0030 0.0012 0.0013 -0.0002 13,629,900
02/28/02 0.0020 0.0030 0.0006 0.0015 -0.0013 11,677,700
01/31/02 0.0010 0.0028 0.0010 0.0028 +0.0018 17,101,100
12/31/01 0.0010 0.0033 0.0010 0.0010 -0.0002 18,066,600
11/30/01 0.0010 0.0020 0.0006 0.0012 +0.0002 13,978,700
10/31/01 0.0015 0.0024 0.0007 0.0010 -0.0002 31,853,200
09/28/01 0.0011 0.0028 0.0007 0.0012 +0.0000 51,117,200
08/31/01 0.0009 0.0020 0.0006 0.0012 +0.0002 50,985,700