Friday, December 29, 2017 9:59:07 PM
IAHL Corp. (IAHL)
Other OTC - Other OTC Delayed Price. Currency in USD
In watchlist
Time Period:
Dec 29, 2016 - Dec 29, 2017
Show:Historical PricesFrequency:DailyApply
Currency in USDDownload Data
Date Open High Low Close* Adj Close** Volume
Dec 29, 2017 0.39 0.39 0.39 0.39 0.39 5,000
Dec 28, 2017 0.40 0.40 0.40 0.40 0.40 -
Dec 27, 2017 0.29 0.40 0.27 0.40 0.40 45,400
Dec 26, 2017 0.34 0.34 0.34 0.34 0.34 -
Dec 22, 2017 0.35 0.35 0.34 0.34 0.34 14,300
Dec 21, 2017 0.29 0.34 0.29 0.34 0.34 15,900
Dec 20, 2017 0.29 0.35 0.29 0.35 0.35 300
Dec 19, 2017 0.37 0.37 0.37 0.37 0.37 -
Dec 18, 2017 0.37 0.37 0.37 0.37 0.37 2,500
Dec 15, 2017 0.34 0.34 0.34 0.34 0.34 -
Dec 14, 2017 0.34 0.34 0.34 0.34 0.34 -
Dec 13, 2017 0.34 0.34 0.34 0.34 0.34 -
Dec 12, 2017 0.34 0.35 0.34 0.34 0.34 19,500
Dec 11, 2017 0.37 0.37 0.37 0.37 0.37 -
Dec 08, 2017 0.37 0.37 0.37 0.37 0.37 -
Dec 07, 2017 0.34 0.37 0.34 0.37 0.37 36,900
Dec 06, 2017 0.34 0.38 0.34 0.38 0.38 5,600
Dec 05, 2017 0.40 0.40 0.40 0.40 0.40 -
Dec 04, 2017 0.40 0.40 0.40 0.40 0.40 -
Dec 01, 2017 0.34 0.40 0.34 0.40 0.40 1,100
Nov 30, 2017 0.38 0.38 0.38 0.38 0.38 -
Nov 29, 2017 0.38 0.38 0.38 0.38 0.38 100
Nov 28, 2017 0.39 0.39 0.39 0.39 0.39 -
Nov 27, 2017 0.39 0.39 0.39 0.39 0.39 5,000
Nov 24, 2017 0.41 0.41 0.41 0.41 0.41 300
Nov 22, 2017 0.39 0.39 0.39 0.39 0.39 3,600
Nov 21, 2017 0.42 0.42 0.40 0.42 0.42 7,400
Nov 20, 2017 0.38 0.41 0.38 0.40 0.40 242,800
Nov 17, 2017 0.38 0.39 0.38 0.39 0.39 25,900
Nov 16, 2017 0.35 0.38 0.35 0.38 0.38 62,900
Nov 15, 2017 0.35 0.37 0.35 0.37 0.37 17,900
Nov 14, 2017 0.35 0.35 0.35 0.35 0.35 900
Nov 13, 2017 0.35 0.37 0.35 0.35 0.35 42,000
Nov 10, 2017 0.36 0.36 0.36 0.36 0.36 -
Nov 09, 2017 0.36 0.36 0.33 0.36 0.36 21,200
Nov 08, 2017 0.35 0.35 0.35 0.35 0.35 -
Nov 07, 2017 0.33 0.35 0.33 0.35 0.35 10,300
Nov 06, 2017 0.34 0.35 0.33 0.35 0.35 33,300
Nov 03, 2017 0.34 0.34 0.33 0.33 0.33 27,000
Nov 02, 2017 0.34 0.34 0.33 0.33 0.33 6,000
Nov 01, 2017 0.34 0.34 0.34 0.34 0.34 5,000
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM