dates ranges volume
IAHL Corp. (IAHL)
Other OTC - Other OTC Delayed Price. Currency in USD
In watchlist
Time Period:
Dec 29, 2016 - Dec 29, 2017
Show:Historical PricesFrequency:DailyApply
Currency in USDDownload Data
Date Open High Low Close* Adj Close** Volume
Dec 29, 2017 0.39 0.39 0.39 0.39 0.39 5,000
Dec 28, 2017 0.40 0.40 0.40 0.40 0.40 -
Dec 27, 2017 0.29 0.40 0.27 0.40 0.40 45,400
Dec 26, 2017 0.34 0.34 0.34 0.34 0.34 -
Dec 22, 2017 0.35 0.35 0.34 0.34 0.34 14,300
Dec 21, 2017 0.29 0.34 0.29 0.34 0.34 15,900
Dec 20, 2017 0.29 0.35 0.29 0.35 0.35 300
Dec 19, 2017 0.37 0.37 0.37 0.37 0.37 -
Dec 18, 2017 0.37 0.37 0.37 0.37 0.37 2,500
Dec 15, 2017 0.34 0.34 0.34 0.34 0.34 -
Dec 14, 2017 0.34 0.34 0.34 0.34 0.34 -
Dec 13, 2017 0.34 0.34 0.34 0.34 0.34 -
Dec 12, 2017 0.34 0.35 0.34 0.34 0.34 19,500
Dec 11, 2017 0.37 0.37 0.37 0.37 0.37 -
Dec 08, 2017 0.37 0.37 0.37 0.37 0.37 -
Dec 07, 2017 0.34 0.37 0.34 0.37 0.37 36,900
Dec 06, 2017 0.34 0.38 0.34 0.38 0.38 5,600
Dec 05, 2017 0.40 0.40 0.40 0.40 0.40 -
Dec 04, 2017 0.40 0.40 0.40 0.40 0.40 -
Dec 01, 2017 0.34 0.40 0.34 0.40 0.40 1,100
Nov 30, 2017 0.38 0.38 0.38 0.38 0.38 -
Nov 29, 2017 0.38 0.38 0.38 0.38 0.38 100
Nov 28, 2017 0.39 0.39 0.39 0.39 0.39 -
Nov 27, 2017 0.39 0.39 0.39 0.39 0.39 5,000
Nov 24, 2017 0.41 0.41 0.41 0.41 0.41 300
Nov 22, 2017 0.39 0.39 0.39 0.39 0.39 3,600
Nov 21, 2017 0.42 0.42 0.40 0.42 0.42 7,400
Nov 20, 2017 0.38 0.41 0.38 0.40 0.40 242,800
Nov 17, 2017 0.38 0.39 0.38 0.39 0.39 25,900
Nov 16, 2017 0.35 0.38 0.35 0.38 0.38 62,900
Nov 15, 2017 0.35 0.37 0.35 0.37 0.37 17,900
Nov 14, 2017 0.35 0.35 0.35 0.35 0.35 900
Nov 13, 2017 0.35 0.37 0.35 0.35 0.35 42,000
Nov 10, 2017 0.36 0.36 0.36 0.36 0.36 -
Nov 09, 2017 0.36 0.36 0.33 0.36 0.36 21,200
Nov 08, 2017 0.35 0.35 0.35 0.35 0.35 -
Nov 07, 2017 0.33 0.35 0.33 0.35 0.35 10,300
Nov 06, 2017 0.34 0.35 0.33 0.35 0.35 33,300
Nov 03, 2017 0.34 0.34 0.33 0.33 0.33 27,000
Nov 02, 2017 0.34 0.34 0.33 0.33 0.33 6,000
Nov 01, 2017 0.34 0.34 0.34 0.34 0.34 5,000
