Destiny Media Tech Inc (DSNY)

[iamlong]

Time and Sales for DSNY Dec 27, 2017

Time Price Volume Market
15:29:26 0.1911 10000 OTO
15:29:24 0.1912 10000 OTO
15:22:20 0.1911 10000 OTO
15:22:20 0.1912 10000 OTO
15:15:12 0.1911 7860 OTO
15:15:11 0.1912 7860 OTO
14:48:37 0.191 1000 OTO
14:48:37 0.195005 1000 OTO
14:40:53 0.19109 5000 OTO
14:31:23 0.1911 15000 OTO
13:56:12 0.20 911 OTO
13:55:50 0.20 6229 OTO
13:55:49 0.2001 6229 OTO
13:48:27 0.20 12409 OTO
13:46:40 0.20 11000 OTO
13:29:45 0.20 10000 OTO
13:29:45 0.2001 10000 OTO
13:27:29 0.20 5000 OTO
13:27:13 0.2001 5000 OTO
13:27:13 0.2002 5000 OTO
13:20:58 0.2001 10000 OTO
13:05:04 0.20 7821 OTO
13:04:54 0.20 12291 OTO
13:04:52 0.1985 9000 OTO
13:04:39 0.19554 1250 OTO
12:51:20 0.20 5000 OTO
12:51:20 0.1985 5000 OTO
12:51:20 0.1984 15000 OTO
12:51:20 0.192 1750 OTO
12:51:19 0.1985 2000 OTO
11:30:00 0.191 11000 OTO
11:04:28 0.191 5000 OTO
11:03:25 0.191 6100 OTO
11:03:25 0.191 9285 OTO
11:02:59 0.191 1250 OTO
11:02:59 0.1886 1250 OTO
10:43:28 0.191 500 OTO
10:43:18 0.1909 1000 OTO
10:12:12 0.185 6500 OTO
09:50:11 0.191 5000 OTO

Destiny Media Techno (DSNY)
0.1911 -0.0083 (-4.16%)
Volume: 268,745 @ 3:29:26 PM EST ET
Bid Ask Day's Range
0.1911 0.1999 0.185 - 0.2002