Price History for Victura Construction Group Inc
Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/14/2017 0.0023 0.0026 0.002 0.0024 30,473,107 0.0001 4.35% 0.0024 68.9k 132
12/13/2017 0.003 0.003 0.0023 0.0023 6,945,332 -0.0009 -28.12% 0.0023 16.96k 22
12/12/2017 0.0025 0.0034 0.00229 0.0032 3,292,900 0.0002 6.67% 0.0032 9.19k 18
12/11/2017 0.0025 0.0031 0.0023 0.003 3,999,000 -0.0004 -11.76% 0.003 9.84k 22
12/08/2017 0.0027 0.0035 0.00266 0.0034 5,494,000 -0.0004 -10.53% 0.0034 14.88k 15
12/07/2017 0.0028 0.004 0.0022 0.0038 6,950,455 0.0016 72.73% 0.0038 16.83k 21
12/06/2017 0.0036 0.0047 0.0022 0.0022 4,129,033 -0.0019 -46.34% 0.0022 11.72k 19
12/05/2017 0.00415 0.00415 0.0036 0.0041 328,470 -0.0007 -14.58% 0.0041 1.2k 6
12/04/2017 0.004 0.0048 0.0034 0.0048 379,001 0.0005 11.63% 0.0048 1.41k 9
12/01/2017 0.0051 0.0051 0.0032 0.0043 4,420,000 -0.0029 -40.28% 0.0043 17.55k 33
11/30/2017 0.0055 0.0072 0.00445 0.0072 4,420,000 0.00 0.00% 0.0072 20.46k 12
11/29/2017 0.0061 0.0096 0.0036 0.0072 7,098,000 0.0012 20.00% 0.0072 33.2k 38
11/28/2017 0.0086 0.01 0.0056 0.006 5,007,501 -0.0089 -59.73% 0.006 28.83k 13
11/27/2017 0.0149 0.0149 0.0149 0.0149 11,899 0.00 0.00% 0.0149 177.30 2
11/24/2017 0.0149 0.0149 0.0149 0.0149 3,500 -0.0006 -3.87% 0.0149 52.15 1
11/22/2017 0.013 0.0155 0.013 0.0155 51,340 0.0025 19.23% 0.0155 679.90 2
11/21/2017 0.01295 0.013 0.01295 0.013 30,000 -0.0005 -3.70% 0.013 389.49 3
11/20/2017 0.0105 0.0135 0.0105 0.0135 30,000 0.0037 37.76% 0.0135 375.00 3
11/17/2017 0.0098 0.0098 0.0098 0.0098 300 0.0008 8.89% 0.0098 2.94 1
11/16/2017 0.009 0.009 0.009 0.009 23,659 0.00 0.00% 0.009 212.93 1
11/15/2017 N/A N/A N/A 0.009 0 N/A 0.00% 0.009 N/A N/A
11/14/2017 0.0106 0.0106 0.008 0.009 153,500 -0.001 -10.00% 0.009 1.38k 8
