Saturday, December 09, 2017 1:56:16 PM
Total shares outstanding: 3,925,110,058 as of November 13, 2017
Date Price Change Change (%) Low High Volume
Dec 08 2017 0.0001 0.00 +0.00% 0.00005 0.0001999 410,819,031
Dec 07 2017 0.0001 -0.0001 -50.03% 0.00005 0.0001999 678,160,903
Dec 06 2017 0.0001999 0.0001 +100.10% 0.0001 0.0001999 123,497,928
Dec 05 2017 0.0001 -0.0001 -50.03% 0.000098 0.0001999 938,435,244
Dec 04 2017 0.0001999 0.00 +0.00% 0.0001 0.0001999 18,362,096
Dec 01 2017 0.0001999 0.00 +0.00% 0.0001 0.0001999 23,974,996
Nov 30 2017 0.0001999 0.00 +0.00% 0.0001 0.0001999 20,645,398
Nov 29 2017 0.0001999 0.00001 +5.26% 0.000098 0.0003 497,894,942
Nov 28 2017 0.00019 -0.00011 -36.67% 0.00019 0.0003 168,652,533
Nov 27 2017 0.0003 0.00 +0.00% 0.0001999 0.0003 13,203,798
Nov 24 2017 0.0003 0.00 +0.00% 0.0003 0.0003 2,420,987
Nov 22 2017 0.0003 0.00 +0.00% 0.0002899 0.0003 7,760,799
Nov 21 2017 0.0003 0.00 +0.00% 0.0003 0.0003 3,386,300
Nov 20 2017 0.0003 0.00 +0.00% 0.0003 0.0003 3,108,399
Nov 17 2017 0.0003 0.0001001 +50.08% 0.0001999 0.0003 11,764,994
Nov 16 2017 0.0001999 0.00 +0.00% 0.0001 0.0003 72,001,399
Nov 15 2017 0.0001999 -0.0001 -33.33% 0.0001 0.0003 262,009,718
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM