Full Alliance Group Inc. (FAGI)

[rrojarom]

volume looks good again depending on float...

Date Open High Low Close / Last Volume

12:40 N/A 0.14 0.0921 0.127 912,074

12/07/2017 0.2 0.22 0.1311 0.145 581,569

12/06/2017 0.27 0.29 0.165 0.222 709,061

12/05/2017 0.403 0.41 0.211 0.29 833,928

12/04/2017 0.37 0.684 0.37 0.39 1,599,763

12/01/2017 0.1371 0.5141 0.1371 0.345 3,003,871

11/30/2017 0.065 0.189 0.04 0.14 1,275,187

11/29/2017 0.092 0.092 0.035 0.0354 505,700

11/28/2017 0.023 0.088 0.0205 0.08 1,180,021

11/27/2017 0.0154 0.0232 0.0154 0.0232 277,648