Wednesday, December 06, 2017 12:31:17 AM
Date Open High Low Close Volume
12/05/2017 0.25 0.41 0.21
0.25. 0.83 Mil
12/04/2017 0.37 0.68 0.37 0.39 1.60 Mil
12/01/2017 0.14 0.51 0.14 0.35 3.00 Mil
11/30/2017 0.07 0.19 0.04 0.14 1.28 Mil
11/29/2017 0.09 0.09 0.04 0.04 0.51 Mil
11/28/2017 0.02 0.09 0.02 0.08 1.18 Mil
FEATURED Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • Jul 25, 2024 8:00 AM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM