InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,464.62
(
-0.16%
)
US TECH 100
19,236.00
(
-0.12%
)
Dow Jones
39,150.33
(
0.04%
)
Brent Oil
84.39
(
-0.72%
)
Bitcoin
64,109.65
(
-1.10%
)
Post# of 26142
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

rrojarom

Send PM Follow Ignore
Followers 27
Posts 2072
Boards Moderated 0
Alias Born 01/29/2015

rrojarom

Re: None

Wednesday, 12/06/2017 12:31:17 AM

Wednesday, December 06, 2017 12:31:17 AM

Post# of 26142
Just looks like we lost volume should run for the next three days yes?


Date Open High Low Close Volume

12/05/2017 0.25 0.41 0.21
0.25. 0.83 Mil

12/04/2017 0.37 0.68 0.37 0.39 1.60 Mil

12/01/2017 0.14 0.51 0.14 0.35 3.00 Mil

11/30/2017 0.07 0.19 0.04 0.14 1.28 Mil

11/29/2017 0.09 0.09 0.04 0.04 0.51 Mil

11/28/2017 0.02 0.09 0.02 0.08 1.18 Mil
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM

North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM

VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM

Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM

Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM

Start posting your company's news
Only $200 per official company press release!