ACCR - nibbles and bits. Huge spreads. Just don't think there is much to be bought.
Would love to see what a market order for $1,000 worth would do.
Date Open Close Change Change (%) Low High Volume
Dec 01 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Nov 30 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Nov 29 2017 0.001 0.001 0.0009901 +10,001.01% 0.001 0.001 800
Nov 28 2017 0.00001 0.00001 0.00 +0.00% 0.00001 0.00001 0
Nov 27 2017 0.00001 0.00001 0.00 +0.00% 0.00001 0.00001 0
Nov 24 2017 0.00001 0.00001 0.00 +0.00% 0.00001 0.00001 0
Nov 23 2017 0.00001 0.00001 0.00 +0.00% 0.00001 0.00001 0
Nov 22 2017 0.00001 0.00001 0.00 +0.00% 0.00001 0.00001 0
Nov 21 2017 0.00001 0.00001 -0.00009 -90.09% 0.00001 0.00001 1,000
Nov 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,000
Nov 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 30,500
Nov 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 08 2017 0.0001 0.0001 -0.0009 -90% 0.0001 0.0001 89,596
Nov 07 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Nov 06 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Nov 03 2017 0.001 0.001 0.00 +0.00% 0.001 0.001 0
Nov 02 2017 0.001 0.001 0.0009001 +901.00% 0.001 0.001 5,000
Nov 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Oct 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 31,500
Oct 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000
Oct 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 16 2017 0.0001 0.0001 0.00009 +909.09% 0.0001 0.0001 110
Oct 13 2017 0.00001 0.00001 0.00 +0.00% 0.00001 0.00001 0
Oct 12 2017 0.00001 0.00001 0.00 +0.00% 0.00001 0.00001 0
Oct 11 2017 0.00001 0.00001 -0.00009 -90.09% 0.00001 0.00001 1,500
Oct 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 28 2017 0.00001 0.0001 0.000086 +614.29% 0.00001 0.0001 5,150
Sep 27 2017 0.000014 0.000014 0.00 +0.00% 0.000014 0.000014 0
Sep 26 2017 0.000014 0.000014 -0.000086 -86.09% 0.000014 0.000014 700
Sep 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 14,000
Sep 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 07 2017 0.00001 0.0001 0.00 +0.00% 0.00001 0.0001 3,400
