J.G. Wentworth Company (fka JGWEQ)

[getmoreshares]

Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/21/2017 0.01625 0.01625 0.0115 0.0147 875,374 -0.0018 -10.91% 0.0147 11.58k 51
11/20/2017 0.01895 0.023 0.0126 0.0165 2,669,039 -0.002499 -13.15% 0.0165 44.3k 93
11/17/2017 0.0214 0.0259 0.0171 0.018999 2,115,261 -0.001101 -5.48% 0.018999 40.82k 102
11/16/2017 0.028 0.029 0.019 0.0201 3,131,121 -0.00891 -30.71% 0.0201 70.5k 153
11/15/2017 0.036 0.036 0.029 0.02901 1,332,898 -0.007082 -19.62% 0.02901 42.33k 94
11/14/2017 0.032 0.0566 0.027 0.036092 12,328,380 0.007092 24.46% 0.036092 440.16k 610
11/13/2017 0.039 0.0445 0.0241 0.029 12,838,510 -0.007 -19.44% 0.029 388.76k 532
11/10/2017 0.155 0.16 0.011 0.036 23,189,198 -0.12193 -77.21% 0.036 563.43k 1,008
11/09/2017 0.151 0.16 0.151 0.15793 8,618 0.00 0.00% 0.15793 1.33k