Marijuana Stocks Symbol¦ Name¦ Price¦ Change¦ ACAN Americann Inc 1.73 -0.01 ACBFF Aurora Cannabis, Inc. 4.40 +0.06 APHQF Aphria, Inc. 6.91 -0.01 BLPG Blue Line Protection Group Inc. 0.016 +0.001 ATTBF Abattis Bioceuticals Corp. 0.174 +0.002 ENRT Enertopia Corp. 0.044 +0.002 GWPH FULL AERO AeroGrow International Inc. 2.42 -0.05 CARA CGRA CGrowth Capital Inc. 0.012 0.000 CANN General Cannabis Corp. 1.46 -0.02 CBDS Cannabis Sativa Inc. 3.26 +0.26 CGRW Cannagrow Holdings Inc. 0.880 -0.120 CNAB United Cannabis Corp. 0.735 +0.064 CVSI CV Sciences Inc. 0.239 +0.001 EDXC ENDEXX Corp. 0.050 +0.001 ECIG Electronic Cigarettes International Group Ltd. 0.010 +0.001 GBLX GrowBlox Sciences Inc. 0.240 -0.010 INQD Indoor Harvest Corp. 0.146 -0.004 GRNH GreenGro Technologies Inc. 0.039 +0.003 GRWC Grow Condos Inc. 0.023 +0.003 HEMP Hemp Inc. 0.017 0.000 HLIX Helix TCS Inc 2.47 -0.13 HLSPY HELIOSPECTRA AB SPON ADR EACH REPR 1 ORD 0.57 +0.07 LXRP Lexaria Bioscience Corp. 0.782 -0.038 KSHB Kush Bottles Inc 2.58 +0.18 MCIG mCig Inc. 0.177 +0.006 MDCL Medicine Man Technologies Inc. 1.35 +0.07 MSRT Massroots Inc. 0.162 +0.002 NMUS Nemus Bioscience Inc. 0.140 +0.010 NWGFF NEW AGE FARM INC COM NPV 0.05 -0.01 MNTR Mentor Capital Inc. 0.730 +0.015 MQTRF PLPL Plandai Biotechnology Inc. 0.006 -0.001 POTN Potnetwork Holdings Inc. 0.060 -0.004 RMHB Rocky Mountain High Brands Inc. 0.012 -0.002 SPRWF Supreme Pharmaceuticals, Inc. 1.230 -0.009 SMG TRTC Terra Tech Corp. 0.19800 +0.00325 TWMJF Canopy Growth Corp. 14.53 +0.08 VAPI Vapir Enterprises Inc 0.03 0.00 VPRB VPR Brands L.P. 0.010 -0.002 SRNA Surna Inc. 0.143 +0.004 XXII INSY DIGP Digipath Inc. 0.213 +0.033 TURV Two Rivers Water & Farming Co. 0.360 +0.035 ZYNE UBQU Ubiquitech Software Corp. 0.006 0.000