InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,431.60
(
-0.04%
)
US TECH 100
19,168.00
(
0.52%
)
Dow Jones
38,589.16
(
-0.15%
)
Brent Oil
82.28
(
0.00%
)
Bitcoin
66,267.20
(
0.40%
)
Post# of 86494
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

LIMA371

Send PM Follow Ignore
Followers 0
Posts 685
Boards Moderated 0
Alias Born 04/09/2003

LIMA371

Re: None

Wednesday, 09/27/2006 4:45:00 PM

Wednesday, September 27, 2006 4:45:00 PM

Post# of 86494
Time & Sales...

SPOOZ INC - Nasdaq National Market: SPZI

Time & Sales most recent next page
Rec. Time Action Price Volume
3:55:34 PM Trade 0.014 411
3:55:34 PM Trade 0.0125 411
3:53:20 PM Trade 0.011 500000
3:52:50 PM Trade 0.011 1000000
3:52:36 PM Trade 0.011 500000
3:46:30 PM Trade 0.0135 411
3:46:30 PM Trade 0.0125 411
3:45:28 PM Trade 0.011 30000
3:45:10 PM Trade 0.0111 400000
3:45:10 PM Trade 0.011 400000
3:43:34 PM Trade 0.0111 100000
3:43:34 PM Trade 0.0113 100000
3:43:34 PM Trade 0.011 200000
2:33:48 PM Trade 0.0125 150000
1:40:58 PM Trade 0.0115 100000
1:20:56 PM Trade 0.011 54500
11:53:30 AM Trade 0.012 200000
11:51:04 AM Trade 0.012 50000
11:51:00 AM Trade 0.012 50000
9:32:18 AM Trade 0.014 4250

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM

Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM

Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM

HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM

Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM

Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM

Start posting your company's news
Only $200 per official company press release!