Zynga Inc (ZNGA)

[Trevor11]

ZNGA: EXPIRING SHORT SELLERS,(THIS FRIDAY) SEE BELOW 11/17/2017





SHORT SELLERS EXPIRING FRIDAY NOVEMBER 17, 2017

( SEE BELOW )

 
  
 CALLS FOR NOVEMBER 17, 2017 
  
  
 Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility 
 ZNGA171117C00003000	2017-11-08 10:08AM EST	3.00	0.99	0.85	0.95	0.00	-	6	65	187.50% 
 ZNGA171117C00003500	2017-11-13 3:38PM EST	3.50	0.36	0.00	0.00	0.00	-	20	795	0.00% 
 ZNGA171117C00004000	2017-11-13 10:32AM EST	4.00	0.03	0.00	0.00	0.00	-	324	6,311	12.50% 
 ZNGA171117C00004500	2017-11-10 10:50AM EST	4.50	0.01	0.00	0.01	-0.01	-50.00%	205	59	81.25% 
  
  
  
 PUTS FOR NOVEMBER 17, 2017 
  
  
 Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility 
 ZNGA171117P00003000	2017-11-07 12:29PM EST	3.00	0.04	0.00	0.02	0.00	-	100	110	143.75% 
 ZNGA171117P00003500	2017-11-09 9:33AM EST	3.50	0.01	0.00	0.01	0.00	-	1	23,218	59.38% 
 ZNGA171117P00004000	2017-11-13 1:17PM EST	4.00	0.14	0.00	0.00	0.00	-	3	2,280	0.00%

Source:

https://ca.finance.yahoo.com/quote/ZNGA/options?ltr=1