Plastic2Oil Inc (PTOI)

[fourkids_9pets]

is this 200 size trade CONsidered a paint .. ;)

 
 11:26:40		0.04	2500	OTO .. @ ask  
 11:23:30		0.032	200	OTO .. @ bid NC on 30000 size (NN) ** 
 10:45:36		0.04	6000	OTO .. @ ask  
 09:30:05		0.04	1250	OTO .. @ ask 

** Bid @ 032 would go from 30000 to 40000 after that non adjusting trade

currently ..

Detailed Quote:PTOI
PLASTIC2OIL INC
0.04Up 0.00 (0.00 %)AS OF 11:26:40AM ET 11/10/2017

 Last Trade	0.04 
 Trade Time	11:26:40am ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.032 
 Bid Size	40000 
  
 Ask	0.04 
 Ask Size	41250 
  
 Open	        0.04 
 Day High	0.04 
 Day Low	0.032 
 Previous Close 
 11/09/2017	0.04 
 52-Week High 
 11/28/2016	0.06 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 11/09/2017	-20.00% 
  
 Volume	9,950 
 Volume (10 day Average)	38,059 
 Volume (90 day Average)	45,796

B/A ..

 
 NITE	0.032	40,000	11:25 
 ETRF	0.03	20,000	10:58 
 CSTI	0.028	10,000	08:30 
 CDEL	0.01	39,301	09:43 
 VNDM	0.005	10,000	11/09 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30

 
 NITE	0.04	31,250	11:26 
 CSTI	0.04	10,000	08:30 
 CDEL	0.041	50,000	09:43 
 VNDM	0.051	10,000	11/09 
 ETRF	0.129	96,000	10:58 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35

as always .. time stamp input (either side) very much appreciated .. will update accordingly

4kids