Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. tape of trades .. Oct 2017

MM Monthly for October 2017 due out of Finra in the next week or so ..

last 9 months of volume totals:

     
     Jan 2017 = 511,955      
     Feb 2017 = 507,372      
     Mar 2017 = 621,468      
     Apr 2017 = 341,667      
     May 2017 = 1,975,943    
     Jun 2017 = 3,220,064   
     Jul 2017 = 478,262  
     Aug 2017 = 1,167,489 
     Sep 2017 = 480,903

Reminder that the first half of Oct 2017's volume was approx 153,000~
making October 2017 on track to be the lowest volume by month in PTOI's
history (2009) before the news out on 10.18.2017

PTOI *volume* by month and year

Reminder .. 2 adds to P2O's BoD was noted ah's on Oct 18th

 News News Alert: Current Report Filing (8-k)	10/18/2017 04:31:45 PM

===================

October 2017 PTOI Trades


10.31.2017 ..


20171031|PTOI|36000|0|124361|O 28.94%
36000 = 15207/14793 on bid and a 6k partial *paint* @ bid EOD to Close out the Month

interesting day .. currently known longs' buys = 69,166

30000 hidden ..
if Market Manipulators couldn't do those 30k *hidden*
most likely done to dilute daily reg sho %s .. odds are today PTOI would have
been marked @ 38%+

current input ..

changed bid to 34310 @.029 sat all day on it just changed to 33166 @ .03
filled instantly

last 6000 on bid and 10k at 11:30

10/31/2017 10:09:36 AM ET $0.029 10,000.000
10/31/2017 10:09:36 AM ET $0.029 5,207.000
10/31/2017 11:30:30 AM ET $0.029 4,793.000

 
 15:49:24		0.029	6000	OTO ** long's partial @ bid Nite adjusts 30000 to 24000 .. marked  
 15:10:33		0.03	33166	OTO ** long's @ ask NC on CDEL's 41250 *size*  
 12:29:22		0.03	5205	OTO .. @ ask NC on CDEL's 41250 *size*   
 12:17:13		0.029	15207	OTO .. @ ETRF's UC ask .. mirrored trade to open ***  
 12:07:04		0.02877	10000	OTO .. hidden  
 11:30:30		0.029	14793	OTO ** long's 4793 balance (split fill) bundled into and long's 10000  .. imo marked 
 11:27:22		0.02977	20000	OTO .. hidden   
 10:53:34		0.03	4783	OTO .. @ CDEL's ask NC on 41250 *size*   
 10:09:36		0.029	15207	OTO ** long's 10000 and 5207 partial (balance owed = 4793) .. imo marked

 
 *** 
 CSTI	0.028	10,000	08:30  
 NITE	0.028	10,000	11:34  
 ETRF	0.025	50,000	10:57  
 CDEL	0.02	25,000	09:30  
 VNDM	0.005	10,000	10/30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 ETRF	0.029	15,207	11:30  
 CDEL	0.03	41,250	09:30  
 NITE	0.032	39,500	09:31  
 CSTI	0.033	10,000	08:30  
 VNDM	0.051	10,000	10/30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

Detailed Quote PTOI
PLASTIC2OIL INC
0.029Down -0.001 (-3.33 %)AS OF 3:49:24PM ET 10/31/2017

 Last Trade	0.029  
 Trade Time	3:49:24pm ET  
  
 Change	-0.001  
 % Change	-3.33%  
  
 Bid	0.029  
 Bid Size	24000  
  
 Ask	0.03  
 Ask Size	41250  
  
 Open	        0.029  
 Day High	0.03  
 Day Low	0.02877  
 Previous Close  
 10/30/2017	0.03  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/30/2017	-37.50%  
  
 Volume	124,361  
 Volume (10 day Average)	155,623  
 Volume (90 day Average)	45,748 

last grab .. B/A ..

 
 NITE	0.029	24,000	15:49  
 CSTI	0.028	10,000	08:30  
 CDEL	0.02	25,000	09:30  
 VNDM	0.005	10,000	10/30  
 ETRF	0.0027	50,000	13:00 
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 CDEL	0.03	41,250	09:30  
 NITE	0.032	39,500	09:31  
 CSTI	0.033	10,000	08:30  
 VNDM	0.051	10,000	10/30  
 ETRF	0.056	470,000	12:17  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

==================

10.30.2017 ..

20171030|PTOI|15000|0|26505|O 56.59%
15000 = 5000/10000

all trades done @ ask except for hidden 2000 @ 0295

currently nothing claimed re: time stamps .. will update accordingly ..

trades ..

 
 14:44:17		0.03	5005	OTO .. @ ask NC   
 14:34:19		0.0295	2000	OTO .. hidden   
 12:30:49		0.03	4500	OTO .. @ ask   
 12:21:50		0.03	10000	OTO .. @ ask .. marked  
 09:30:05		0.03	5000	OTO .. @ ask .. marked

Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:44:17PM ET 10/30/2017

 Last Trade	0.03  
 Trade Time	2:44:17pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Open	        0.03  
 Day High	0.03  
 Day Low	0.0295  
 Previous Close  
 10/27/2017	0.03  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/27/2017	-37.50%  
  
 Volume	26,505  
 Volume (10 day Average)	154,072  
 Volume (90 day Average)	58,162 

last grab B/A ..

 
 NITE	0.029	30,000	14:50  
 CSTI	0.028	10,000	08:30  
 CDEL	0.02	25,000	12:21  
 VNDM	0.005	10,000	10/27  
 ETRF	0.0027	50,000	14:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.03	41,250	12:21  
 NITE	0.032	39,500	09:31  
 CSTI	0.033	10,000	08:30  
 VNDM	0.051	10,000	10/27  
 ETRF	0.056	470,000	14:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

==========================


10.27.2017 ..

20171027|PTOI|37500|0|45505|O 82.40%
37500 = 37500

known longs' time stamps = 42505
42505/45505 = 93.40%

Picked up 37500 @.03 11:25:10

trades ..

 
 13:11:36		0.03	3000	OTO .. @ UC ask   
 11:25:10		0.03	37500	OTO ** long's @ UC ask adjusts .. marked  
 10:34:27		0.03	5005	OTO ** long's @ UC ask NC on size

Detailed Quote PTOI
PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 1:11:36PM ET 10/27/2017

 Last Trade	0.03  
 Trade Time	1:11:36pm ET  
  
 Change	0.001  
 % Change	3.45%  
  
 Bid	0.029  
 Bid Size	30000  
  
 Ask	0.0295  
 Ask Size	22000  
  
 Open	        0.03  
 Day High	0.03  
 Day Low	0.03  
 Previous Close  
 10/26/2017	0.029  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/26/2017	-38.30%  
  
 Volume	45,505  
 Volume (10 day Average)	152,722  
 Volume (90 day Average)	58,095 

last grab B/A ..

 
 NITE	0.029	30,000	11:51  
 CSTI	0.028	10,000	08:30  
 ETRF	0.02	12,450	12:04  
 CDEL	0.013	18,200	14:36  
 VNDM	0.005	10,000	10/26  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 CDEL	0.0295	22,000	14:36  
 NITE	0.032	39,500	09:31  
 CSTI	0.033	10,000	08:30  
 VNDM	0.051	10,000	10/26  
 ETRF	0.056	470,000	11:45  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

=========================

10.26.2017 ..

20171026|PTOI|25000|0|48000|O 52.08%
25000 is the *hidden* trade ..

go figure .. (sarcasm)

currently known one long's bid (split fill) @ 029 for 10000 shares

10/26/2017 03:11:57 PM ET $0.029 5,200.000
10/26/2017 03:12:06 PM ET $0.029 4,800.000

trades ..

 
 15:12:16		0.029	3800	OTO .. @ NN's bid NC 10000 size   
 15:12:06		0.029	10000	OTO ** long's 4800 balance bundled into NC 10000 size  (offset = 5200)  
 15:11:57		0.029	5200	OTO ** long's partial @ bid NC 10000 size  
 13:44:31		0.03197	25000	OTO .. hidden .. marked  
 12:53:27		0.032	4000	OTO .. @ UC ask adjusts

Detailed Quote PTOI
PLASTIC2OIL INC
0.029Down -0.00216 (-6.93 %)AS OF 3:12:16PM ET 10/26/2017

 Last Trade	0.029  
 Trade Time	3:12:16pm ET  
  
 Change	-0.00216  
 % Change	-6.93%  
  
 Open	        0.032  
 Day High	0.032  
 Day Low	0.029  
 Previous Close  
 10/25/2017	0.03116  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/25/2017	-22.29%  
  
 Volume	48,000  
 Volume (10 day Average)	148,649  
 Volume (90 day Average)	58,867 

last grab B/A ..

 
  NITE	0.029	10,000	15:12   
  CSTI	0.028	10,000	13:44   
  CDEL	0.01	30,001	09:30   
  VNDM	0.005	10,000	10/25   
  ETRF	0.0027	50,000	13:06   
  MAXM	0.0001	10,000	07:35   
  CANT	0.0001	10,000	08:30   
  
  NITE	0.032	39,500	12:53   
  CSTI	0.033	10,000	08:30   
  VNDM	0.051	10,000	10/25   
  ETRF	0.056	470,000	13:06   
  CDEL	0.059	212,088	09:30   
  CANT	0.292	2,500	08:30   
  MAXM	200.00	1	07:35

==========================

10.25.2017 ..

so nothing *marked* ..

currently known longs' buys = 6005

hidden trades = 21,750

trades

 
 15:23:24		0.03116	6750	OTO .. hidden  
 14:00:53		0.025	4428	OTO .. @ NN's bid NC 20000 size (bid jumped to 0255 10000 size)  
 13:51:12		0.0275	1000	OTO .. hidden .. mirrored   
 12:46:52		0.029	8995	OTO .. hidden   
 12:24:17		0.03	5572	OTO .. @ ETRF's UC ask relo/s ask to 033  
 09:59:59		0.028	5005	OTO ** long's @ ask .. goes off hidden   
 09:30:10		0.023	1000	OTO .. bypasses long's balance @ bid .. mirrored  
 09:30:10		0.023	3500	OTO .. bypasses long's balance @ bid   
 09:30:10		0.023	1000	OTO .. bypasses long's balance @ bid .. mirrored   
 09:30:02		0.023	1000	OTO ** long's partial @ bid .. balance owed 9000

Detailed Quote PTOI another hidden trade
PLASTIC2OIL INC
0.03116Up 0.00816 (35.48 %)AS OF 3:23:24PM ET 10/25/2017

 Last Trade	0.03116  
 Trade Time	3:23:24pm ET  
  
 Change	0.00816  
 % Change	35.48%  
  
 Bid	0.0255  
 Bid Size	10000  
  
 Ask	0.033  
 Ask Size	20000  
  
 Open	        0.023  
 Day High	0.03116  
 Day Low	0.023  
 Previous Close  
 10/24/2017	0.023  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/24/2017	-52.08%  
  
 Volume	38,250  
 Volume (10 day Average)	144,824  
 Volume (90 day Average)	58,730  
 

last grab B/A ..

 
 NITE	0.0255	10,000	15:23  
 CSTI	0.022	10,000	08:30  
 CDEL	0.01	30,001	11:07  
 VNDM	0.005	10,000	10/24  
 ETRF	0.0027	50,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 CSTI	0.033	10,000	08:30  
 NITE	0.033	10,000	15:23  
 CDEL	0.05	10,350	11:07  
 VNDM	0.051	10,000	10/24  
 ETRF	0.056	470,000	12:24  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

=============================

10.24.2017 ..

20171024|PTOI|56680|0|116935|O 48.47%
56680 = 6880 and 5 sets of 10k or 2 sets of 25k combos .. throw a dart

currently known long's buy a split fill @ bid = 10000

25000 via 4 trades = hidden

and my mistake for thinking that every trade (not hidden) went off at bid .. forgot
the open >> 2 @ 029 .. ETRF's UC bid with NC on their UC ask (10000 size) .. and towards EOD
the struggle where once volume went off @ 025 on bid .. 025 would then become the UC ask (NN on bid/CDEL then on the UC ask) go figure decoys r us

trades ..

 
 15:05:23		0.023	10000	OTO .. @ NN's bid adjusts 20000 to 10000    
 14:46:23		0.024	5793	OTO .. hidden   
 14:41:54		0.0235	9207	OTO .. hidden   
 14:28:20		0.025	5000	OTO .. @ CDEL's UC ask   
 14:27:43		0.022	6680	OTO .. @ bid .. marked   
 14:27:42		0.025	13255	OTO .. CDEL UC ask ***   
 14:03:12		0.025	2300	OTO .. @ bid   
 14:03:12		0.025	4445	OTO .. @ bid   
 14:03:12		0.025	3255	OTO .. @ jumped bid .. note 8255 - 3255 = 5000  
 14:03:12		0.0253	2300	OTO .. hidden note 2300 + 7700 = 10000  
 14:03:12		0.0253	7700	OTO .. hidden note 7700 + 2300 = 10000  
 13:26:44		0.025	10000	OTO ** long's balance 8255 @ bid bundled into (offset = 1745) .. relo/s bid to 022   
 13:24:22		0.025	5000	OTO .. @ jumped bid NC on NN's size   
 12:38:03		0.025	5255	OTO .. @ bid/relo/s bid to 022 .. note 8255 - 5255 = 3000   
 12:38:02		0.025	11745	OTO ** long's partial 1745 @ bid bundled into (offset = 10000) balance owed = 8255  
 09:45:25		0.029	5000	OTO .. @ ETRF's UC ask NC (10000 size)  
 09:30:05		0.0289	5000	OTO .. hidden and mirrored trade  
 09:30:05		0.029	5000	OTO .. @ ETRF's UC ask NC (10000 size)

*** B/A ..

 
 NITE	0.023	20,000	14:48  
 CSTI	0.022	10,000	08:30  
 CDEL	0.01	38,901	14:27  
 VNDM	0.005	10,000	10/23  
 ETRF	0.0027	50,000	11:38  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 CDEL	0.025	45,207	14:27  
 ETRF	0.028	10,000	13:31  
 CSTI	0.033	10,000	08:30  
 NITE	0.038	10,000	10/23  
 VNDM	0.051	10,000	10/23  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

Detailed Quote PTOI
PLASTIC2OIL INC
0.023Down -0.006 (-20.69 %)AS OF 3:05:23PM ET 10/24/2017

 Last Trade	0.023  
 Trade Time	3:05:23pm ET  
  
 Change	-0.006  
 % Change	-20.69%  
  
 Bid	0.023  
 Bid Size	10000  
  
 Ask	0.025  
 Ask Size	45207  
  
 Open	        0.029  
 Day High	0.029  
 Day Low	0.022  
 Previous Close  
 10/23/2017	0.029  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/23/2017	-29.44%  
  
 Volume	116,935  
 Volume (10 day Average)	133,130  
 Volume (90 day Average)	57,784 

================================

10.23.2017 ..

20171023|PTOI|57853|0|105509|O 54.83%
57853 = 11009/6844/long's 10000 @ 035 and 3 sets of 10000/s

those who talked to me on Friday afternoon knew of my *belief* of a 50% *marking* en route
with the awareness of (approx) what was bought .. mirrored and *reset*
Friday's reg sho % was what i refer to as deliberately masked .. something
that really should come as no surprise to any investor in an OTC *target* (years)
that remains a SURVIVOR ..

currently known one long's buy @ bid .. tho' input (paraphrasing here) was that the
bid was @ 035 (NITE) .. but time stamp shows UC on ask by CDEL for the *trade*
something many of us have seen b4 .. legit bid becomes the UC ask .. so the next round
of *shorting* down can transpire by NR ..

surprise .. surprise

10/23/2017 11:03:27 AM ET $0.035 10,000.000

my comment this morning to another P2O investor was:

let’s see if resets do about 60k to 120k in volume today

trades .. note the time stamp of the first trade .. and note the mirrored/hidden trades
with their matching time stamps ..

 
 13:21:44		0.029	10000	OTO .. @ bid (relo/s bid to 025)   
 11:58:52		0.0315	10000	OTO .. hidden   
 11:58:52		0.03	10000	OTO .. @ bid (NITE) 10000 size   
 11:57:07		0.033	6844	OTO .. @ UC ask & marked .. note 6844 + 3156 = 10000 *****  
 11:25:42		0.034	3156	OTO .. note 3156 + 6844 = 10000 (shocking) (ETRF on bid)  
 11:03:28		0.035	10000	OTO .. fed to CDEL on UC ask ****  
 11:03:27		0.0395	10000	OTO .. hidden and mirrored trade   
 11:03:27		0.035	10000	OTO ** long's @ bid (NITE) but time stamp aligns with CDEL's UC ask (035) .. marked  
 10:13:05		0.035	10000	OTO .. @ NN's bid NC (10000 size)   
 10:13:05		0.035	13500	OTO .. @ NN's bid adjusts (20000 to10000 size) ***   
 09:59:01		0.04	11009	OTO .. @ bid (NITE) relo/s bid to 035 ** marked  
 09:30:04		0.04	1000	OTO .. @ bid (NITE) 15000 adjusts to 14000 *

 
 * Bid	0.04  
 Bid Size	14000  
  
 Ask	0.044  
 Ask Size	10000  
  
 ** Bid	0.035  
 Bid Size	20000  
  
 Ask	0.044  
 Ask Size	10000  
  
 *** Bid	0.035  
 Bid Size	10000  
  
 Ask	0.044  
 Ask Size	10000  
  
 **** Bid	0.034  
 Bid Size	10000  
  
 Ask	0.035  
 Ask Size	30000  
  
 ***** Bid	0.03  
 Bid Size	10000  
  
 Ask	0.033  
 Ask Size	43156 

Detailed Quote PTOI
PLASTIC2OIL INC
0.029Down -0.011 (-27.50 %)AS OF 1:21:44PM ET 10/23/2017

 Last Trade	0.029  
 Trade Time	1:21:44pm ET  
  
 Change	-0.011  
 % Change	-27.50%  
  
 Bid	0.025  
 Bid Size	40000  
  
 Ask	0.032  
 Ask Size	15000  
  
 Open	        0.04  
 Day High	0.04  
 Day Low	0.029  
 Previous Close  
 10/20/2017	0.04  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/20/2017	-2.68%  
  
 Volume	105,509  
 Volume (10 day Average)	124,170  
 Volume (90 day Average)	58,882 

last grab B/A ..

 
 NITE	0.025	10,000	13:21  
 CDEL	0.0228	10,000	14:24  
 ETRF	0.022	10,000	12:02  
 CSTI	0.022	10,000	13:22  
 VNDM	0.005	10,000	10/20  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 ETRF	0.032	15,000	13:45  
 CSTI	0.033	10,000	13:22  
 CDEL	0.034	33,100	14:24  
 NITE	0.038	10,000	14:24  
 VNDM	0.051	10,000	10/20  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

===============================

10.20.2017 ..

Reminder 2 sets of Form 3/s and Form 4/s filed today ..

 
 PTOI News: Statement of Changes in Beneficial Ownership (4)	10/20/2017 01:36:42 PM 
 PTOI News: Statement of Changes in Beneficial Ownership (4)	10/20/2017 01:36:14 PM 
 PTOI News: Initial Statement of Beneficial Ownership (3)	10/20/2017 01:10:33 PM 
 PTOI News: Initial Statement of Beneficial Ownership (3)	10/20/2017 01:08:41 PM

note the filing and the date for the 280,000 on 10.20.17

https://www.sec.gov/Archives/edgar/data/13811.../form3.xml

20171020|PTOI| 81142 | 0| 623646 |O 13.01%

trades .. note the 10:07AM start and the 2:55PM stop ..

as i noted .. internet outages on Friday make ascertaining .. hidden trades difficult beyond the one's noted .. that were noted in RT (real time)

and it was *interesting* to see NN jump themselves (bid of size @ 036) to *feed* NN's 10 000 size bid ( NC ) @ 037 .. (that would be sarcasm in case it doesn't convey)

zero time stamps on offer (either side)

trades ..

 
 14:55:26		0.04	10000	OTO  
 14:55:24		0.0393	24168	OTO  
 14:37:54		0.039	10000	OTO  
 14:37:48		0.0399	200	OTO  
 14:37:39		0.04	20	OTO  
 14:37:36		0.04	1000	OTO  
 14:37:36		0.04	5000	OTO  
 14:37:32		0.04	20000	OTO  
 14:12:37		0.04	9800	OTO  
 13:31:42		0.037	10000	OTO .. feeding NN on the bid NC (10000 size)  
 13:31:22		0.037	7350	OTO .. feeding NN on the bid NC (10000 size)  
 13:30:59		0.037	10000	OTO .. feeding NN on the bid NC (10000 size)  
 13:30:25		0.037	1650	OTO .. feeding NN on the bid NC (10000 size)  
 12:31:34		0.037	17325	OTO .. feeding NN on the bid NC (10000 size)   
 12:31:28		0.0375	2675	OTO  
 11:38:54		0.04	4000	OTO  
 11:38:07		0.04	3700	OTO  
 11:35:12		0.0402	5709	OTO  
 11:35:03		0.0402	5300	OTO  
 11:32:09		0.0406	34114	OTO  
 11:32:07		0.037	7886	OTO  
 11:18:42		0.0406	3080	OTO .. hidden   
 11:14:39		0.042	10000	OTO .. @ ask   
 11:11:48		0.04	10000	OTO  
 11:11:33		0.04	8809	OTO  
 11:11:31		0.04	13500	OTO  
 11:11:14		0.04	70000	OTO  
 11:11:10		0.039	10000	OTO  
 11:10:07		0.037	13500	OTO  
 10:59:52		0.0361	1200	OTO .. hidden   
 10:59:47		0.0361	400	OTO .. hidden   
 10:58:25		0.0359	10000	OTO  
 10:58:22		0.0352	1300	OTO  
 10:48:11		0.033	9000	OTO  
 10:48:02		0.033	20000	OTO  
 10:47:57		0.032	5864	OTO  
 10:47:57		0.032	3136	OTO  
 10:28:08		0.03	99400	OTO  
 10:28:06		0.029	5000	OTO  
 10:28:04		0.029	1500	OTO  
 10:28:04		0.029	9100	OTO  
 10:28:03		0.029	10000	OTO  
 10:16:09		0.028	14000	OTO  
 10:14:04		0.026	20000	OTO  
 10:13:59		0.025	10000	OTO  
 10:12:43		0.025	25000	OTO  
 10:08:55		0.023	4960	OTO  
 10:07:53		0.021	25000	OTO  
 10:07:47		0.02	10000	OTO  
 10:07:46		0.02	10000	OTO 

Detailed Quote PTOI
PLASTIC2OIL INC
0.04Up 0.02 (100.00 %)AS OF 2:55:26PM ET 10/20/2017

 Last Trade	0.04  
 Trade Time	2:55:26pm ET  
  
 Change	0.02  
 % Change	100.00%  
  
 Bid	0.04  
 Bid Size	10000  
  
 Ask	0.044  
 Ask Size	10000  
  
 Open	         0.02  
 Day High	0.042  
 Day Low	0.02  
 Previous Close  
 10/19/2017	0.02  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/19/2017	-55.58%  
  
 Volume	623,646  
 Volume (10 day Average)	62,806  
 Volume (90 day Average)	52,208 

last grab for B/A ..

 
 NITE	0.04	15,000	15:34  
 ETRF	0.03	25,000	14:37  
 CSTI	0.0265	10,000	14:37  
 CDEL	0.01	38,901	15:34  
 VNDM	0.005	10,000	10/19   
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.044	10,000	12:22  
 CSTI	0.05	16,000	14:55  
 VNDM	0.051	10,000	10/19  
 ETRF	0.06	15,000	12:13  
 CANT	0.292	2,500	08:30  
 CDEL	6.00	19,850	15:34  
 MAXM	200.00	1	07:35 

sequence i can show for B/A .. (in between outages)

  
 NITE	0.015	10,000	10/19  
 CDEL	0.012	15,000	09:30  
 ETRF	0.012	10,800	09:30  
 CSTI	0.0055	10,000	08:30  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.02	10,000	09:14  
 CDEL	0.037	18,100	09:30  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35  
   

to ..

 
 NITE	0.024	255,000	10:11  
 CDEL	0.0196	10,000	10:11  
 ETRF	0.012	10,800	09:30  
 CSTI	0.0055	10,000	08:30  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.025	10,000	10:08  
 CDEL	0.0313	10,000	10:11  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35  
 

to ..

  
 NITE	0.024	10,000	10:16  
 CDEL	0.012	15,000	10:16  
 ETRF	0.012	10,800	09:30   
 CSTI	0.0055	10,000	08:30  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.029	10,000	10:16  
 CDEL	0.0313	10,000	10:16  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

to ..

 
 NITE	0.025	10,000	10:28  
 ETRF	0.012	10,800	09:30  
 CDEL	0.01	36,001	10:32  
 CSTI	0.0055	10,000	08:30  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
    
 NITE	0.033	10,000	10:32  
 CDEL	0.0344	10,000	10:32  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/19   
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

to ..

 
 NITE	0.033	67,864	10:48  
 CDEL	0.016	14,900	10:48  
 ETRF	0.012	10,800	09:30  
 CSTI	0.0055	10,000	08:30  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 CDEL	0.0359	10,000	10:48  
 NITE	0.037	10,000	10:49  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

to ..

 
 NITE	0.033	67,864	10:48   
 CDEL	0.016	14,900	10:58  
 ETRF	0.012	10,800	09:30  
 CSTI	0.0055	10,000	08:30  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.037	10,000	10:49  
 CDEL	0.04	20,000	10:58  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

to ..

  
 CSTI	0.0365	10,000	11:05  
 NITE	0.035	67,864	11:04  
 CDEL	0.0303	10,000	11:04  
 ETRF	0.012	10,800	09:30  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.037	10,000	10:49  
 CDEL	0.04	20,000	11:04  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35  
 

to ..

 
 NITE	0.035	67,864	11:11  
 CSTI	0.0265	10,000	11:12   
 CDEL	0.016	14,900	11:12  
 ETRF	0.012	10,800	09:30  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.042	10,000	11:11  
 CSTI	0.05	16,000	11:12  
 CDEL	0.05	12,350	11:12  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

to ..

  
 NITE	0.036	10,000	11:15  
 CSTI	0.0265	10,000	11:12  
 CDEL	0.016	14,900	11:15  
 ETRF	0.012	10,800	09:30   
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.042	10,000	11:11  
 CDEL	0.042	10,000	11:15  
 CSTI	0.05	16,000	11:12  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

to ..

   
 NITE	0.037	10,000	11:32   
 CDEL	0.0352	10,000	11:40  
 ETRF	0.032	25,000	11:38  
 CSTI	0.0265	10,000	11:12  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 CDEL	0.045	11,300	11:40  
 NITE	0.045	10,000	11:32  
 CSTI	0.05	16,000	11:12  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

to ..

  
 NITE	0.037	10,000	11:32  
 CDEL	0.0325	10,000	11:59  
 ETRF	0.032	25,000	11:38  
 CSTI	0.0265	10,000	11:12   
 VNDM	0.005	10,000	10/19   
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 CDEL	0.045	11,300	11:59  
 NITE	0.045	10,000	11:32  
 CSTI	0.05	16,000	11:12  
 VNDM	0.051	10,000	10/19  
 ETRF	0.129	96,000	09:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35  
 

to ..

 
 NITE	0.037	10,000	11:32  
 CDEL	0.0301	10,000	12:22   
 ETRF	0.03	25,000	12:12   
 CSTI	0.0265	10,000	11:12  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.044	10,000	12:22  
 CDEL	0.045	11,300	12:22  
 CSTI	0.05	16,000	11:12  
 VNDM	0.051	10,000	10/19  
 ETRF	0.06	15,000	12:13  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

to ..

 
 NITE	0.037	10,000	13:31  
 ETRF	0.03	25,000	12:12  
 CSTI	0.0265	10,000	11:12  
 CDEL	0.022	10,000	13:31  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.044	10,000	12:22  
 CDEL	0.045	11,300	13:31  
 CSTI	0.05	16,000	11:12  
 VNDM	0.051	10,000	10/19   
 ETRF	0.06	15,000	12:13  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

to ..

 
 CDEL	0.039	10,020	13:53  
 NITE	0.037	10,000	13:31  
 ETRF	0.03	25,000	12:12  
 CSTI	0.0265	10,000	11:12  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.044	10,000	12:22  
 CDEL	0.045	11,300	13:53  
 CSTI	0.05	16,000	11:12  
 VNDM	0.051	10,000	10/19  
 ETRF	0.06	15,000	12:13  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

to ..

 
 ETRF	0.04	20,000	14:13   
 CDEL	0.039	10,020	14:12  
 NITE	0.037	10,000	14:12  
 CSTI	0.0265	10,000	11:12  
 VNDM	0.005	10,000	10/19  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
   
 NITE	0.044	10,000	12:22   
 CSTI	0.05	16,000	11:12  
 VNDM	0.051	10,000	10/19  
 ETRF	0.06	15,000	12:13  
 CANT	0.292	2,500	08:30  
 CDEL	6.00	19,850	14:12   
 MAXM	200.00	1	07:35  
 

=========================

10.19.2017 ..

20171019|PTOI|31588|0|373010|O 8.46%

input from 2 longs today re: buys ..


15000 @.0126 @ 11:05:52

20000 at bid (012) partial fill of 9200

input from 1 long today re: sells ..

sold 38750 at 017

trades .. .. 3 sets of 15000 .. 1 known long's buy @ ask
note hidden done after ask hit @ open 9:30 (of 25000) = 25555

note .. missed *live trades* from 10:15 AM to COM

 
 15:37:17		0.02	15000	OTO  
 15:36:25		0.019	538	OTO  
 15:36:24		0.019	23762	OTO  
 15:36:17		0.017	38700	OTO ** long's sell (balance 50?)  
 15:36:07		0.0165	37000	OTO  
 15:15:44		0.0165	6000	OTO  
 14:34:22		0.0165	1000	OTO  
 13:40:30		0.0159	2230	OTO  
 13:33:46		0.0153	16100	OTO  
 13:33:31		0.0154	21600	OTO  
 13:01:22		0.0151	8450	OTO  
 13:01:21		0.0151	92	OTO  
 12:53:13		0.015	10000	OTO  
 12:33:17		0.015	15000	OTO  
 12:33:09		0.015	10000	OTO  
 12:30:03		0.015	21050	OTO  
 12:26:54		0.015	20000	OTO  
 12:19:23		0.015	33400	OTO  
 11:46:23		0.012	9200	OTO ** long's partial at bid   
 11:37:59		0.0126	18333	OTO .. @ ask (ETRF)   
 11:05:52		0.0126	15000	OTO ** long's buy @ ask   
 10:11:44	      0.012232	8775	OTO .. hidden   
 09:46:06	      0.012232	10280	OTO .. hidden  
 09:36:20	      0.012232	4500	OTO .. hidden  
 09:36:20	      0.012231	2000	OTO .. hidden   
 09:30:06		0.0126	25000	OTO .. @ ask  

B/A before traveling ..

 
 NITE	0.011	20,000	09:32  
 CDEL	0.01	30,000	09:38  
 ETRF	0.0081	32,000	09:30  
 VNDM	0.005	10,000	10/18  
 CSTI	0.0025	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 ETRF	0.0126	33,333	09:30  
 CDEL	0.013	18,700	09:38  
 NITE	0.015	10,000	10/18  
 CSTI	0.017	29,500	09:59  
 VNDM	0.051	10,000	10/18  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

Detailed Quote PTOI
PLASTIC2OIL INC
0.02Up 0.009 (81.82 %)AS OF 3:37:17PM ET 10/19/2017

 Last Trade	0.02  
 Trade Time	3:37:17pm ET  
  
 Change	0.009  
 % Change	81.82%  
  
 Open	        0.0126  
 Day High	0.02  
 Day Low	0.012  
 Previous Close  
 10/18/2017	0.011  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/18/2017	-78.43%  
  
 Volume	373,010  
 Volume (10 day Average)	31,945  
 Volume (90 day Average)	49,834 

grab after COM .. B/A

 
 NITE	0.015	10,000	15:51  
 ETRF	0.012	10,800	14:30  
 CDEL	0.01	33,401	13:51  
 CSTI	0.0055	10,000	15:03  
 VNDM	0.005	10,000	10/18  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.02	10,000	15:51  
 CDEL	0.045	10,500	13:51  
 CSTI	0.05	16,000	15:03  
 VNDM	0.051	10,000	10/18  
 ETRF	0.129	96,000	14:30  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

================================

10.18.2017 ..

Reminder (2 BoD adds) & Shareholder Update ..

long's input via PM

this 23900 is mine
15:40:02 0.012386 23900 OTO .. mirrored and ?marked?/hidden?

as always .. thx for time stamp input (either side) .. the *visuals* are crystal clear as to what is being done

 News News Alert: Current Report Filing (8-k)	10/18/2017 04:31:45 PM

20171018|PTOI|23900|0|102398|O 23.34%
23900 .. imo long's (marked & hidden)

note the 2 sets of 23900 to choose from .. seriously sarcastic .. like a few other OTC targets that remain *survivors* .. there is nothing *normal* about PTOI's *trading* i.e. *manipulation*

missed most of yesterday's (10/18) news and trading live .. and first read of the 8K and Update filed just about midnight ..

when i left the ask was @ 0124 .. so i'm not sure if certain trades went off hidden .. note the *paint* .. (snicker) EOD
to close PTOI even which btw bypassed known longs' bids @ 011 .. go figure (again sarcasm) .. but history
(that would be patterns) has proven the Market Manipulators for what they *show* on PTOI ..

trades .. note the mirrored and i'll lay odds *hidden* .. 1100/23900 (25000) .. matching the 25000 (total = 75,000/102,398 = 73.24%) (it's done by NR to *dilute* daily reg sho %s)

trades

 
 15:59:38		0.011	711	OTO .. EOD *paint* to close PTOI Even ..  bypasses longs' bids @ 011    
 15:56:21		0.0124	19655	OTO .. presuming @ ask    
 15:56:21	      0.012078	23900	OTO .. mirrored trade of long's 23900 (hidden?)  
 15:56:17		0.0124	1100	OTO .. @ ask   .. note 1100 + 23900 = 25000  
 15:56:17	      0.012077	1100	OTO .. mirrored trade/hidden? .. note time stamp   
 15:40:02	      0.012386	23900	OTO ** long's .. imo marked  .. hidden? 
 15:34:10		0.0124	25000	OTO .. @ ask  .. note 1100 + 23900 = 25000  
 09:37:40		0.0124	5232	OTO .. @ ask   
 09:37:40		0.0124	1800	OTO .. @ ask

last grab B/A .. b4 i left

 
 NITE	0.011	50,000	09:39  
 ETRF	0.0081	32,000	09:30  
 CDEL	0.006	18,692	09:30  
 CSTI	0.005	30,000	09:30  
 VNDM	0.005	10,000	10/17  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.0124	45,755	09:37  
 CDEL	0.0126	33,333	09:30  
 ETRF	0.017	14,500	09:30  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/17  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

Detailed Quote PTOI
PLASTIC2OIL INC
0.011Up 0.00 (0.00 %)AS OF 3:59:38PM ET 10/18/2017

 Last Trade	0.011  
 Trade Time	3:59:38pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Open	        0.0124  
 Day High	0.0124  
 Day Low	0.011  
 Previous Close  
 10/17/2017	0.011  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/17/2017	-80.36%  
  
 Volume	102,398  
 Volume (10 day Average)	23,205  
 Volume (90 day Average)	54,024 

===========================

10.17.2017 ..

nothing marked .. note the mirrored trade/s

53230 done hidden today .. go figure
just in time to aid that 90 day vol avg .. (not sarcasm)


trades ..

 
 13:55:57		0.011	7968	OTO ** long's partial @ bid .. adjusts .. mirrored 
 13:10:58		0.01	5000	OTO .. @ bid   
 13:05:46		0.01	2000	OTO .. @ bid   
 13:05:40		0.012	34200	OTO .. hidden  
 13:05:38		0.012	10000	OTO .. hidden   
 13:05:38		0.012	1332	OTO .. hidden   
 13:05:30		0.012	7968	OTO .. hidden .. mirrored 
 11:26:56		0.0124	8000	OTO .. @ ask .. adjusted NN (60787 to 52787)

Detailed Quote PTOI
PLASTIC2OIL INC
0.011Up 0.0002 (1.85 %)AS OF 1:55:57PM ET 10/17/2017

 Last Trade	0.011  
 Trade Time	1:55:57pm ET  
  
 Change	0.0002  
 % Change	1.85%  
  
 Open	        0.0124  
 Day High	0.0124  
 Day Low	0.01  
 Previous Close  
 10/16/2017	0.0108  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/16/2017	-78.82%  
  
 Volume	76,468  
 Volume (10 day Average)	15,633  
 Volume (90 day Average)	53,761 

last grab B/A ..

 
 NITE	0.011	12,032	14:00  
 CDEL	0.009	30,000	11:55  
 ETRF	0.0081	32,000	09:30  
 VNDM	0.005	10,000	10/16  
 CSTI	0.0009	600,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.0124	52,787	11:26  
 CDEL	0.0126	33,333	11:55  
 ETRF	0.017	14,500	09:30  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/16  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

===========================

10.16.2017 ..

20171016|PTOI|1000|0|11000|O 9%

missed the first few seconds of mkt open re: the 3 trades .. 2 hidden .. 1 @ ask

we know 22000 was claimed on Friday .. and not done @ ask ..

so today's round of 11000 is possibly mirrored and parts hidden .. nothing currently claimed
will update accordingly

trades .. note the time stamps ..

 
 09:30:08		0.0108	1000	OTO .. mirrored trade and hidden   
 09:30:08		0.0124	1000	OTO .. @ ask .. odds are marked  
 09:30:06		0.0122	9000	OTO .. hidden

Detailed Quote PTOI
PLASTIC2OIL INC
0.0108Up 0.0008 (8.00 %)AS OF 9:30:08AM ET 10/16/2017

 Last Trade	0.0108  
 Trade Time	9:30:08am ET  
  
 Change	0.0008  
 % Change	8.00%  
  
 Open	        0.0122  
 Day High	0.0124  
 Day Low	0.0108  
 Previous Close  
 10/13/2017	0.01  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/13/2017	-80.39%  
  
 Volume	11,000  
 Volume (10 day Average)	15,693  
 Volume (90 day Average)	54,839 

last grab .. B/A ..

 
 NITE	0.009	10,000	15:48  
 ETRF	0.0081	32,000	09:39  
 CDEL	0.007	16,292	09:33  
 VNDM	0.005	10,000	10/13  
 CSTI	0.0009	600,000	09:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.0124	60,787	09:30  
 ETRF	0.0125	29,045	09:39  
 CDEL	0.015	39,300	09:33  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/13  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

=============================

10.13.2017 ..

20171013|PTOI|12000|0|32000|O 37.50%
12000 = 10000/2000

currently known longs' buys today = 22000
regardless of which trade/s got marked .. it was either @ bid or hidden or below bid

Executions for This Trade
10/13/2017 01:32:16 PM ET $0.01 10,000.000

had an order in for 12000 @ 0.01 took 5 min to fill. Looks like they want to keep it under 0.01

trades ..

 
 13:32:16		0.01	10000	OTO ** long's @ bid   
 11:50:02		0.0099	2000	OTO ** long's balance below bid .. marked  
 11:50:02		0.0096	10000	OTO ..  looks to be  a mirrored trade of long's partial @ .01 bid  
 11:50:02		0.01	10000	OTO ** long's partial @ bid .. probably marked

Detailed Quote PTOI
PLASTIC2OIL INC
0.01Up 0.0009 (9.89 %)AS OF 1:32:16PM ET 10/13/2017

 Last Trade	0.01  
 Trade Time	1:32:16pm ET  
  
 Change	0.0009  
 % Change	9.89%  
  
 Bid	0.0093  
 Bid Size	15400  
  
 Ask	0.0124  
 Ask Size	61787  
  
 Open	        0.01  
 Day High	0.01  
 Day Low	0.0096  
 Previous Close  
 10/12/2017	0.0091  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/12/2017	-80.22%  
  
 Volume	32,000  
 Volume (10 day Average)	13,322  
 Volume (90 day Average)	56,707 

last grab .. B/A

 
 CDEL	0.0092	35,000	09:30  
 NITE	0.0092	10,000	13:32  
 ETRF	0.0081	32,000	09:30  
 CSTI	0.005	30,000	09:30  
 VNDM	0.005	10,000	10/12  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30 
  
 NITE	0.0124	61,787	11:50  
 ETRF	0.0125	29,045	09:30  
 CSTI	0.0125	10,000	09:30  
 CDEL	0.015	39,000	09:30  
 VNDM	0.051	10,000	10/12  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

=================================

10.12.2017 ..

nothing marked .. note the *appearance/utilization* of MM INTL

trade

 12:10:55		0.0091	7270	OTO .. fed to jumped bid NC 10000 size

Detailed Quote PTOI
PLASTIC2OIL INC
0.0091Up 0.00 (0.00 %)AS OF 12:10:55PM ET 10/12/2017

 Last Trade	0.0091  
 Trade Time	12:10:55pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.0091  
 Bid Size	10000  
  
 Ask	0.01  
 Ask Size	10000  
  
 Open	        0.0091  
 Day High	0.0091  
 Day Low	0.0091  
 Previous Close  
 10/09/2017	0.0091  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/09/2017	-81.62%  
  
 Volume	7,270  
 Volume (10 day Average)	13,595  
 Volume (90 day Average)	58,533 

last grab B/A ..

 
 INTL	0.0091	10,000	09:16  
 NITE	0.009	10,000	10:31  
 ETRF	0.0081	32,000	09:30  
 CDEL	0.006	16,400	10:50  
 CSTI	0.005	30,000	09:30  
 VNDM	0.005	10,000	10/11  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.01	10,000	10/09  
 CDEL	0.0125	48,045	10:50  
 ETRF	0.017	14,500	09:30  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/11  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35  
 INTL	U	0	09:16

===============================

10.11.2017 .. no trades .. keeps it simple

===============================

10.10.2017 .. no trades .. keeps it simple

===============================

10.9.2017 ..

nothing marked ..

known longs' = 14,798

note the *appearance/utilization* of MM INTL .. last *deployed* in February 2017 ..
where they were 6 out of 7 *reporting*
with the grand total of 1500 shares .. one above VNDM's 160 shares (sarcasm)

 
  INTL	0.0091	10,000	09:16 

  
  PTOI	Plastic2Oil, Inc. 	507,372	511,955	1,019,327	INTL	INTL FCSTONE FIN INC.	1,500	6	0.3% 

http://otce.finra.org/MonthlyShareVolume


*revealing* .. (not sarcasm)

trades .. comment sent my way re: one long's bid .. MMs are nickel and diming

edit .. the long's ask hit was a split fill .. my apologies .. neither of which adjusted ..
but i'll lay odds going on 2 accts for *reporting* for the month of October

 
 14:56:19		0.0091	4500	OTO ** long's @ ask  
 14:06:02		0.0085	500	OTO ** classic .. long's partial @ bid but bypasses another long's balance @ 009 on bid  
 13:37:26		0.0091	9398	OTO ** long's split fill @ CSTI's ask NC (elastic 10000 size) 
 13:37:23		0.0091	200	OTO ** long's split fill @ CSTI's ask NC (10000 size) 
 11:55:10		0.0091	911	OTO .. @ CSTI's ask NC (10000 size)  
 09:30:02		0.009	400	OTO ** long's partial @ bid

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0091Up 0.0001 (1.11 %)AS OF 2:56:19PM ET 10/09/2017

 Last Trade	0.0091 
 Trade Time	2:56:19pm ET 
  
 Change	0.0001 
 % Change	1.11% 
  
 Bid	0.009 
 Bid Size	19100 
  
 Ask	0.0091 
 Ask Size	10000 
  
 Open	0.009 
 Day High	0.0091 
 Day Low	0.0085 
 Previous Close 
 10/06/2017	0.009 
 52-Week High 
 11/28/2016	0.06 
 52-Week Low 
 08/28/2017	0.006 
  
 Price Performance (Last 52 Weeks) 
 10/06/2017	-80.43% 
  
 Volume	15,909 
 Volume (10 day Average)	17,493 
 Volume (90 day Average)	60,537 
 

 
 ETRF	0.0081	32,000	09:30 
 NITE	0.0081	10,000	13:37 
 CSTI	0.005	30,000	09:30 
 VNDM	0.005	10,000	10/06 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CDEL	U	0	09:30 
  
 CSTI	0.0091	10,000	11:15 
 NITE	0.01	16,248	13:37 
 CDEL	0.0125	48,045	09:30 
 ETRF	0.017	14,500	09:30 
 VNDM	0.051	10,000	10/06 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35

==========================

10.6.2017

noting marked .. nothing claimed ..

trade

 
 09:30:03		0.009	10000	OTO .. @ bid NC (no change) and bypasses long's bid @ 009

Detailed QuoteTOI
PLASTIC2OIL INC
0.009Up 0.00 (0.00 %)AS OF 9:30:03AM ET 10/06/2017

 Last Trade	0.009  
 Trade Time	9:30:03am ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.009  
 Bid Size	10000  
  
 Ask	0.01  
 Ask Size	10000  
  
 Open	0.009  
 Day High	0.009  
 Day Low	0.009  
 Previous Close  
 10/05/2017	0.009  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/05/2017	-80.43%  
  
 Volume	10,000  
 Volume (10 day Average)	19,876  
 Volume (90 day Average)	63,427  
 

===============================

10.5.2017

nothing marked

currently known long's = 28400

trades

 
 14:55:04		0.009	1000	OTO .. bypasses and NC (10000 size)  
 12:43:40		0.009	28400	OTO ** long's balance @ bid   
 12:43:37		0.009	35000	OTO .. bypasses 2 longs on bid @ 009 NC either bid go figure

note: 35000 - 28400 = 6600

note B/A ..

 
 CDEL	0.009	28,400	09:30  
 NITE	0.009	10,000	10/04  
 ETRF	0.0081	32,000	09:30  
 CSTI	0.005	30,000	09:30  
 VNDM	0.005	10,000	10/04  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.01	16,248	09:31  
 ETRF	0.0125	29,045	09:30  
 CDEL	0.0125	10,000	09:30  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/04  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

and EOD B/A ..

 
 NITE	0.009	10,000	10:15  
 ETRF	0.0081	32,000	10:46  
 CDEL	0.007	16,292	12:43  
 CSTI	0.005	30,000	09:30  
 VNDM	0.005	10,000	10/04  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.01	16,248	09:31  
 ETRF	0.0125	29,045	10:46  
 CDEL	0.0125	10,000	12:43  
 CSTI	0.05	16,000	09:30  
 VNDM	0.051	10,000	10/04  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

my notes in the parentheses

Detailed Quote PTOI (bypassed and NC)
PLASTIC2OIL INC
0.009Down -0.001 (-10.00 %)AS OF 2:55:04PM ET 10/05/2017

 Last Trade	0.009  
 Trade Time	2:55:04pm ET  
  
 Change	-0.001  
 % Change	-10.00%  
  
 Bid	0.009  
 Bid Size	10000  
  
 Ask	0.01  
 Ask Size	16248  
  
 Open	0.009  
 Day High	0.009  
 Day Low	0.009  
 Previous Close  
 10/04/2017	0.01  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/04/2017	-78.28%  
  
 Volume	64,400  
 Volume (10 day Average)	18,079  
 Volume (90 day Average)	64,496 

=============================

10.4.2017 ..

nothing marked
currently known long's @ ask 5002 (split fill imo = 2 accts for October 2017's *reporting*)

trades ..

 09:33:32		0.01	3502	OTO ** long's balance (split fill) @ ask   
 09:33:32		0.01	1500	OTO ** long's 5002 (split fill) @ ask   
 09:30:03		0.009	10002	OTO .. @ bid

 
 ETRF	0.009	28,400	09:30  
 NITE	0.009	10,000	09:30  
 CDEL	0.007	14,000	09:30  
 CSTI	0.005	30,000	09:30  
 VNDM	0.005	10,000	10/03  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30  
  
 NITE	0.01	21,250	09:30  
 ETRF	0.0125	29,045	09:30  
 CSTI	0.0125	10,000	09:30  
 CDEL	0.015	39,000	09:30  
 VNDM	0.051	10,000	10/03  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35 

Detailed Quote PTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 9:33:32AM ET 10/04/2017

 Last Trade	0.01  
 Trade Time	9:33:32am ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.009  
 Bid Size	38400  
  
 Ask	0.01  
 Ask Size	16248  
  
 Open	0.009  
 Day High	0.01  
 Day Low	0.009  
 Previous Close  
 10/03/2017	0.01  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/03/2017	-79.17%  
  
 Volume	15,004  
 Volume (10 day Average)	18,052  
 Volume (90 day Average)	71,201 

==============================

10.3.2017 ..

nothing claimed ... nothing marked

trade ..

 14:41:38		0.01	750	OTO .. @ ask adjusted

 
 CDEL	0.009	28,400	09:30  
 NITE	0.009	14,500	11:55  
 ETRF	0.0081	32,000	12:43  
 VNDM	0.005	10,000	10/02  
 CSTI	0.0025	10,000	08:30  
 MAXM	0.0001	10,000	07:35  
 CANT	0.0001	10,000	08:30 
  
 NITE	0.01	21,250	14:41  
 ETRF	0.0125	29,045	12:43  
 CSTI	0.0125	10,000	09:30  
 CDEL	0.015	39,000	09:30  
 VNDM	0.051	10,000	10/02  
 CANT	0.292	2,500	08:30  
 MAXM	200.00	1	07:35

Detailed Quote PTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 2:41:38PM ET 10/03/2017

 Last Trade	0.01  
 Trade Time	2:41:38pm ET  
  
 Change	0.00  
 % Change	0.00%  
  
 Bid	0.009  
 Bid Size	42900  
  
 Ask	0.01  
 Ask Size	21250  
  
 Open	0.01  
 Day High	0.01  
 Day Low	0.01  
 Previous Close  
 10/02/2017	0.01  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 10/02/2017	-76.74%  
  
 Volume	750  
 Volume (10 day Average)	24,586  
 Volume (90 day Average)	72,081 
 

===============================

10.02.2017 ..

nothing marked

longs' = 11598 (100%)


trades

 
 10:38:42		0.01	8698	OTO ** long's @ ask .. split fill    
 10:38:33		0.01	1300	OTO ** long's @ ask .. split fill    
 10:26:03		0.009	1600	OTO ** long's partial @ bid

Detailed Quote PTOI
PLASTIC2OIL INC
0.01Up 0.0017 (20.48 %)AS OF 10:38:42AM ET 10/02/2017

 Last Trade	0.01  
 Trade Time	10:38:42am ET  
  
 Change	0.0017  
 % Change	20.48%  
  
 Bid	0.009  
 Bid Size	10000  
  
 Ask	0.01  
 Ask Size	10000  
  
 Open	0.009  
 Day High	0.01  
 Day Low	0.009  
 Previous Close  
 09/29/2017	0.0083  
 52-Week High  
 11/28/2016	0.06  
 52-Week Low  
 08/28/2017	0.006  
  
 Price Performance (Last 52 Weeks)  
 09/29/2017	-80.70%  
  
 Volume	11,598  
 Volume (10 day Average)	24,998  
 Volume (90 day Average)	73,086 

==============================

 Historical Short Volume Data for PTOI  
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
  
 Oct 31	NA	NA	NA	124,361	36,000	28.95% 
 Oct 30	NA	NA	NA	26,505	15,000	56.59% 
 Oct 27	NA	NA	NA	45,505	37,500	82.41% 
 Oct 26	NA	NA	NA	48,000	25,000	52.08% 
 Oct 24	NA	NA	NA	116,935	56,680	48.47% 
 Oct 23	NA	NA	NA	105,509	57,853	54.83% 
 Oct 20	NA	NA	NA	623,646	81,142	13.01% 
 Oct 19	NA	NA	NA	373,010	31,588	8.47% 
 Oct 18	NA	NA	NA	102,398	23,900	23.34% 
 Oct 16	NA	NA	NA	11,000	1,000	9.09% 
 Oct 13	NA	NA	NA	32,000	12,000	37.50%

PTOI ~ Annual Volume Totals:

       
       2009 ~ 7,188,642  **  (April start)        
       2010 ~ 20,478,838 ** CSTI imported/first hit piece & complicit *letter* of 9/28/2010       
       2011 ~ 37,204,277 ** NON RETAILs' *set up* ..  (includes April's record setting *volume* of 8M+)        
       2012 ~ 26,989,328 ** aromatics      
       2013 ~ 36,808,995 ** P2O wrested back mid August 2013 .. wash trading 101 with 2014        
       2014 ~ 36,381,060 ** wash trading 101 with 2013   .. note lower than 2013      
       2015 ~ 22,275,997 ** note *volume* significantly lower than 2014      
       2016 ~ 19,759,799 ** note still the lowest YTD volume for PTOI with lowest PPS **** scroll down

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=128315021

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=131970349


link back for priors ..


4kids