Look at those crazy prices 2 to 10 to 6 to dollars
10/08/2015 1 1 1 1 00
10/07/2015 1 1 1 1 00
10/06/2015 1 1 1 1 00
10/05/2015 1 1 1 1 00
10/02/2015 1 1 1 1 00
10/01/2015 1 1 1 1 700
09/30/2015 1 1 1 1 200
09/29/2015 1.1 1.1 1.06 1.06 1,099
09/28/2015 1.1 1.1 1.1 1.1 775
09/25/2015 2 2 2 2 00
09/24/2015 2 2 2 2 00
09/23/2015 2 2 2 2 00
09/22/2015 2 2 2 2 00
09/21/2015 2 2 2 2 00
09/18/2015 2 2 2 2 00
09/17/2015 2 2 2 2 00
09/16/2015 2 2 2 2 00
09/15/2015 2 2 2 2 00
09/14/2015 2 2 2 2 00
09/11/2015 2 2 2 2 00
09/10/2015 2 2 2 2 00
09/09/2015 2 2 2 2 00
09/08/2015 2 2 2 2 00
09/04/2015 2 2 2 2 00
09/03/2015 2 2 2 2 00
09/02/2015 2 2 2 2 00
09/01/2015 2 2 2 2 00
08/31/2015 2 2 2 2 461
08/28/2015 2 2 2 2 00
08/27/2015 2 2 2 2 00
08/26/2015 2 2 2 2 00
08/25/2015 1.12 2 1.12 2 1,400
08/24/2015 2 2 1 1 238
08/21/2015 2.25 2.25 2.25 2.25 00
08/20/2015 2.25 2.25 2.25 2.25 00
08/19/2015 2.25 2.25 2.25 2.25 00
08/18/2015 2.25 2.25 2.25 2.25 00
08/17/2015 2.25 2.25 2.25 2.25 00
08/14/2015 2.25 2.25 2.25 2.25 00
08/13/2015 2.1 2.25 2.1 2.25 2,200
08/12/2015 3.25 3.25 3.25 3.25 00
08/11/2015 3.25 3.25 3.25 3.25 00
08/10/2015 3.25 3.25 3.25 3.25 00
08/07/2015 3.25 3.25 3.25 3.25 00
08/06/2015 3.25 3.25 3.25 3.25 00
08/05/2015 3.25 3.25 3.25 3.25 00
08/04/2015 3.25 3.25 3.25 3.25 00
08/03/2015 3.25 3.25 3.25 3.25 00
07/31/2015 3.25 3.25 3.25 3.25 269
07/30/2015 3 3 3 3 120
07/29/2015 3.2 3.2 3.2 3.2 00
07/28/2015 3.2 3.2 3.2 3.2 00
07/27/2015 2.75 3.2 2.5 3.2 1,955
07/24/2015 2.55 3.3 1.26 3.1 4,786
07/23/2015 3.3 3.3 3.3 3.3 00
07/22/2015 3.3 3.3 3.3 3.3 00
07/21/2015 3.3 3.3 3.3 3.3 00
07/20/2015 3.3 3.3 3.3 3.3 00
07/17/2015 2.75 3.3 2.75 3.3 551
07/16/2015 3.25 3.25 3.25 3.25 137
07/15/2015 3 3 3 3 00
07/14/2015 3 3 3 3 00
07/13/2015 2.5 3 2.5 3 1,449
07/10/2015 2.5 2.5 2.5 2.5 500
07/09/2015 1.9 3.5 1.9 3.5 1,811
07/08/2015 1.9 1.9 1.9 1.9 00
07/07/2015 1.96 2 1.9 1.9 601
07/06/2015 2.2 2.2 2.2 2.2 00
07/02/2015 2.2 2.2 2.2 2.2 00
07/01/2015 2.2 2.2 2.2 2.2 00
06/30/2015 2 2.2 2 2.2 406
06/29/2015 1.5 1.5 1.5 1.5 258
06/26/2015 2.25 2.25 2.25 2.25 00
06/25/2015 2.25 2.25 2.25 2.25 00
06/24/2015 2.25 2.25 2.25 2.25 102
06/23/2015 2.6 2.6 2.6 2.6 300
06/22/2015 2 2 2 2 133
06/19/2015 2 3 2 2.75 572
06/18/2015 2 2 2 2 205
06/17/2015 2.25 2.25 1.25 1.25 548
06/16/2015 1.5 2 1.5 2 265
06/15/2015 1.5 1.5 1 1 605
06/12/2015 0.8 2 0.8 0.8 436
06/11/2015 1 3.68 0.8 0.8 3,555
06/10/2015 3.7 3.7 3.7 3.7 00
06/09/2015 3.7 3.7 3.7 3.7 00
06/08/2015 3.7 3.7 3.7 3.7 00
06/05/2015 3.7 3.7 3.7 3.7 00
06/04/2015 3.7 3.7 3.7 3.7 00
06/03/2015 3.7 3.7 3.7 3.7 00
06/02/2015 3.7 3.7 3.7 3.7 00
06/01/2015 3.7 3.7 3.7 3.7 00
05/29/2015 3.7 3.7 3.7 3.7 00
05/28/2015 3.7 3.7 3.7 3.7 00
05/27/2015 3.7 3.7 3.7 3.7 00
05/26/2015 3.7 3.7 3.7 3.7 00
05/22/2015 3.7 3.7 3.7 3.7 00
05/21/2015 3.7 3.7 3.7 3.7 00
05/20/2015 3.7 3.7 3.7 3.7 00
05/19/2015 3.7 3.7 3.7 3.7 00
05/18/2015 3.7 3.7 3.7 3.7 00
05/15/2015 3.7 3.7 3.7 3.7 00
05/14/2015 3.7 3.7 3.7 3.7 00
05/13/2015 3.7 3.7 3.7 3.7 00
05/12/2015 3.7 3.7 3.7 3.7 00
05/11/2015 3.7 3.7 3.7 3.7 100
05/08/2015 2 2 2 2 00
05/07/2015 2 2 2 2 68
05/06/2015 2 2 2 2 00
05/05/2015 2.1 2.1 1.8 2 2,607
05/04/2015 2.5 2.5 2.5 2.5 00
05/01/2015 2.5 2.5 2.5 2.5 00
04/30/2015 2.5 2.5 2.5 2.5 00
04/29/2015 2.5 2.5 2.5 2.5 00
04/28/2015 2.7 2.7 2.2 2.5 912
04/27/2015 3 3 2.7 2.899 1,330
04/24/2015 2.6 2.6 2.6 2.6 209
04/23/2015 3.603 3.603 2.6 2.68 1,868
04/22/2015 3.601 3.601 3.601 3.601 00
04/21/2015 3.601 3.601 3.601 3.601 221
04/20/2015 5 5.2 3.601 3.601 1,374
04/17/2015 4 6 4 5.2 3,425
04/16/2015 3.5 3.5 3.5 3.5 361
04/15/2015 2.5 2.7 2.5 2.7 703
04/14/2015 2 4.26 2 4.26 160
04/13/2015 5.1 5.1 4 5.1 604
04/10/2015 3.9 3.9 3.9 3.9 229
04/09/2015 5.1 5.1 5.1 5.1 115
04/08/2015 3.1 3.1 3.1 3.1 268
04/07/2015 2.1 5.5 2.1 3.1 2,502
04/06/2015 5.5 5.5 1.1 2 3,715
04/02/2015 4 6 3 5.7 571
04/01/2015 2.5 2.5 2.5 2.5 80
03/31/2015 2.5 2.5 2.5 2.5 171
03/30/2015 2.6 2.6 2.5 2.5 761
03/27/2015 6.5 6.5 6.5 6.5 00
03/26/2015 6.5 6.5 6.5 6.5 00
03/25/2015 6.5 6.5 6.5 6.5 00
03/24/2015 6.5 6.5 6.5 6.5 44
03/23/2015 6.5 6.5 6.5 6.5 00
03/20/2015 6.5 6.5 6.5 6.5 42
03/19/2015 7.5 7.5 6.5 6.5 30
03/18/2015 5 5 5 5 00
03/17/2015 5 5 5 5 00
03/16/2015 5 5 5 5 34
03/13/2015 2.5 2.5 2.5 2.5 00
03/12/2015 2.5 2.5 2.5 2.5 00
03/11/2015 2.5 2.5 2.5 2.5 00
03/10/2015 2.5 2.5 2.5 2.5 00
03/09/2015 2.5 2.5 2.5 2.5 00
03/06/2015 2.5 2.5 2.5 2.5 00
03/05/2015 7.5 7.5 2.5 2.5 165
03/04/2015 0.101 0.101 0.101 0.101 00
03/03/2015 10 10 0.101 0.101 511
03/02/2015 10 10 5.25 5.25 59
02/27/2015 2.9 2.94 2.6 2.6 813
02/26/2015 2.2 2.42 2.2 2.42 20
02/25/2015 2.5 2.9 2.5 2.5 271
02/24/2015 2.2 2.2 2.2 2.2 07
02/23/2015 2.2 2.55 2.2 2.2 38
02/20/2015 2.76 2.76 2.5 2.5 385
02/19/2015 2.14 2.8 2.14 2.8 263
02/18/2015 2.14 2.14 2.14 2.14 13
02/17/2015 3.2 3.4 2.092 2.1 3,918
02/13/2015 4.2 4.2 3.68 3.68 453
02/12/2015 4.2 4.2 4.2 4.2 64
02/11/2015 4.2 4.2 4.2 4.2 00
02/10/2015 3.7 4.2 3.7 4.2 75
02/09/2015 4.6 4.6 4 4.6 450
02/06/2015 3.73 5.2 3.2 4.74 1,447
02/05/2015 2.52 2.9 2.52 2.78 479
02/04/2015 3 3 2.5 2.5 475
02/03/2015 2.48 3 2.48 3 1,014
02/02/2015 2.5 2.5 2.02 2.02 173
01/30/2015 2.6 2.6 2.02 2.5 1,107
01/29/2015 2 2 2 2 18
01/28/2015 1.82 1.948 1.8 1.84 554
01/27/2015 2.39 2.74 2 2 1,108
01/26/2015 3 3 2.02 2.5 202
01/23/2015 2 3 2 3 1,221
01/22/2015 1.74 2 1.74 2 115
01/21/2015 1.7 1.7 1.7 1.7 00
01/20/2015 1.7 1.7 1.7 1.7 56
01/16/2015 1.9 2 1.9 2 391
01/15/2015 1.98 1.98 1.73 1.73 129
01/14/2015 1.98 1.98 1.73 1.98 87
01/13/2015 1.772 2 1.772 1.8 343
01/12/2015 1.8 1.8 1.8 1.8 100
01/09/2015 1.58 1.8 1.42 1.42 1,311
01/08/2015 1.42 1.42 1.42 1.42 00
01/07/2015 1.6 1.6 1.42 1.42 1,327
01/06/2015 1.5 1.5 1.5 1.5 03
01/05/2015 1.4 1.6 1.4 1.6 225
01/02/2015 1.6 1.6 1.4 1.4 745
12/31/2014 1.4 1.5 1.4 1.4 203
12/30/2014 1.4 1.6 1.4 1.6 370
12/29/2014 1.8 1.8 1.6 1.6 90
12/26/2014 1.6 1.6 1.6 1.6 00
12/24/2014 1.6 1.64 1.6 1.6 60
12/23/2014 1.7 1.7 1.6 1.6 197
12/22/2014 1.7 1.7 1.6 1.6 45
12/19/2014 1.6 1.6 1.2 1.2 3,917
12/18/2014 2.98 2.98 1.6 1.6 791
12/17/2014 1.3 1.6 1.3 1.6 472
12/16/2014 1.2 1.4 1.2 1.34 2,028
12/15/2014 1.48 1.58 1.4 1.4 3,105
12/12/2014 2.1 2.1 1.42 1.98 2,547
12/11/2014 2.22 2.4 2.22 2.22 89
12/10/2014 2.6 2.6 2.22 2.22 675
12/09/2014 2.748 2.748 2.42 2.6 1,841
12/08/2014 2.98 2.98 2.728 2.908 360
12/05/2014 2.72 2.88 2.72 2.88 21
12/04/2014 2.62 3.16 2.62 2.72 202
12/03/2014 3.12 3.12 3 3 407
12/02/2014 3.6 3.6 3.6 3.6 120
12/01/2014 4.1 4.1 3 3.6 319
11/28/2014 3.98 3.98 3.98 3.98 08
11/26/2014 3.32 3.32 3.32 3.32 377
11/25/2014 3.18 3.18 3.18 3.18 00
11/24/2014 4.4 4.4 3.18 3.18 358
11/21/2014 3.32 4.4 3.32 4.4 1,462
11/20/2014 3.32 3.32 3.32 3.32 05
11/19/2014 3.42 3.74 3.22 3.22 250
11/18/2014 3.7 3.96 3.12 3.12 882
11/17/2014 3.4 3.7 3.4 3.7 513
11/14/2014 3.72 3.72 3.7 3.7 458
11/13/2014 4.18 4.24 3.72 3.72 233
11/12/2014 3.98 4.26 3.98 4.26 25
11/11/2014 4.36 4.36 3.7 4.28 461
11/10/2014 3.96 4 3.66 3.66 476
11/07/2014 3.52 4 3.52 3.78 750
11/06/2014 4 4.86 3.44 3.46 1,889
11/05/2014 3.42 4.76 3.4 3.42 456
11/04/2014 3.38 3.52 3.38 3.52 11
11/03/2014 4 4 3.32 3.94 723
10/31/2014 4 4 3.26 4 532
10/30/2014 3.6 3.6 3.3 3.4 550
10/29/2014 3.44 3.6 3 3.6 1,769
10/28/2014 4.58 4.58 2.96 4.54 1,394
10/27/2014 3.52 5.14 3.52 4.56 277
Your stock trades are your own responsibility. No one forces you to make the trade. Always take responsibility for your own decisions and you will never have anyone else to blame
News 
Market Data 
Discover 
