Gold and Gemstone Mining Inc (GGSM)

[CMsixfigures]

GGSM NEEDS SOME VOLUME INCREASE SENDS THOSE AT 3 OUT FOR GOOD
Time Open High Low Last Change Volume
10/25/17
0.0002
0.0002
0.0002
0.0002
unch
6,282,000
10/24/17
0.0002
0.0003
0.0002
0.0002
unch
6,820,000
10/23/17
0.0003
0.0003
0.0002
0.0002
unch
2,060,000
10/19/17
0.0002
0.0002
0.0002
0.0002
unch
230,000
10/17/17
0.0002
0.0002
0.0002
0.0002
unch
4,000,000
10/16/17
0.0002
0.0002
0.0002
0.0002
-0.0001
40,490,000
10/13/17
0.0003
0.0003
0.0003
0.0003
-0.0001
9,871,300
10/12/17
0.0003
0.0004
0.0003
0.0004
+0.0001
113,306,400
10/11/17
0.0003
0.0003
0.0002
0.0003
unch
565,000
10/10/17
0.0002
0.0003
0.0002
0.0003
+0.0001
270,000
10/06/17
0.0002
0.0002
0.0002
0.0002
-0.0001
2,541,300
10/05/17
0.0003
0.0003
0.0002
0.0003
+0.0001
1,113,900
10/04/17
0.0002
0.0002
0.0002
0.0002
-0.0001
500,000
10/03/17
0.0002
0.0003
0.0002
0.0003
+0.0001
3,072,900
10/02/17
0.0002
0.0002
0.0002
0.0002
unch
1,000,000
09/28/17
0.0002
0.0002
0.0002
0.0002
unch
2,999,900
09/26/17
0.0002
0.0002
0.0002
0.0002
unch
100,000
09/25/17
0.0002
0.0002
0.0002
0.0002
unch
12,500,000
09/22/17
0.0002
0.0002
0.0002
0.0002
-0.0001
11,711,500
09/21/17
0.0003
0.0003
0