InvestorsHub Logo
Followers 481
Posts 60472
Boards Moderated 18
Alias Born 09/20/2001

Re: None

Friday, 10/06/2017 1:38:37 PM

Friday, October 06, 2017 1:38:37 PM

Post# of 1106
Blocks >=4000 today.


I suspect that a lot of these are wash trades.


10/06/17 13:34:59 6.88 6.88 6.89 4,000
10/06/17 13:01:44 7.03 7.03 7.04 4,800
10/06/17 12:52:39 6.995 6.99 7.00 7,200
10/06/17 11:38:45 7.00 6.99 7.00 75,000
10/06/17 11:32:19 6.97 6.97 6.98 4,500
10/06/17 11:31:48 7.00 7.00 7.01 7,400
10/06/17 11:30:24 7.00 7.00 7.01 4,000
10/06/17 11:26:27 7.01 7.00 7.01 4,000
10/06/17 11:26:27 7.01 7.00 7.01 4,000
10/06/17 11:12:23 7.02 7.02 7.03 8,100
10/06/17 11:04:56 7.0614 7.06 7.07 8,000
10/06/17 10:56:23 7.04 7.04 7.05 5,700
10/06/17 10:51:31 7.10 7.09 7.10 4,900
10/06/17 10:44:32 7.05 7.04 7.05 5,300
10/06/17 10:44:32 7.05 7.04 7.05 4,700
10/06/17 10:44:03 6.96 6.99 7.01 37,500
10/06/17 10:44:03 6.95 7.07 7.08 17,200
10/06/17 10:41:48 7.07 7.07 7.08 4,600
10/06/17 10:40:26 7.05 7.03 7.04 12,600
10/06/17 10:36:02 6.96 6.96 6.97 5,800
10/06/17 10:34:51 6.995 6.99 7.00 8,000
10/06/17 10:34:49 6.995 6.99 7.00 4,900
10/06/17 10:25:44 7.22 7.22 7.23 5,200
10/06/17 10:24:14 7.24 7.24 7.25 4,200
10/06/17 10:23:27 7.25 7.24 7.25 6,100
10/06/17 10:23:27 7.25 7.24 7.25 7,200
10/06/17 10:22:44 7.2474 7.24 7.25 5,000
10/06/17 10:21:42 7.25 7.24 7.25 8,200
10/06/17 10:21:03 7.25 7.24 7.25 9,200
10/06/17 10:19:59 7.2401 7.24 7.25 8,900
10/06/17 10:19:48 7.2415 7.24 7.25 4,000
10/06/17 10:19:07 7.25 7.20 7.21 4,400
10/06/17 10:19:07 7.25 7.20 7.21 11,000
10/06/17 10:18:46 7.18 7.17 7.18 5,700
10/06/17 10:18:22 7.22 7.23 7.24 10,000
10/06/17 10:16:36 7.2067 7.20 7.21 8,100
10/06/17 10:16:33 7.21 7.18 7.19 4,000
10/06/17 10:16:23 7.173 7.17 7.18 4,000
10/06/17 10:06:58 7.1301 7.13 7.14 4,000
10/06/17 10:06:03 7.11 7.11 7.12 5,000
10/06/17 10:05:31 7.10 7.09 7.10 7,600
10/06/17 10:00:35 7.07 7.08 7.09 21,000
10/06/17 09:59:48 7.00 6.99 7.00 12,500
10/06/17 09:59:45 7.00 6.99 7.00 100,000
10/06/17 09:58:34 7.07 7.03 7.04 9,200
10/06/17 09:58:23 7.00 7.00 7.01 6,100
10/06/17 09:58:22 7.00 6.99 7.00 7,700
10/06/17 09:58:22 7.00 6.99 7.00 5,200
10/06/17 09:58:04 6.965 6.96 6.97 28,500
10/06/17 09:58:03 6.96 6.96 6.97 11,600
10/06/17 09:57:52 6.95 6.95 6.96 5,100
10/06/17 09:55:49 6.80 6.80 6.81 8,300
10/06/17 09:55:49 6.80 6.80 6.81 4,400
10/06/17 09:52:46 7.00 7.01 7.02 4,600
10/06/17 09:52:38 7.01 7.01 7.02 5,000
10/06/17 09:52:19 7.03 7.00 7.02 5,600
10/06/17 09:52:16 7.02 7.02 7.03 4,700
10/06/17 09:51:16 7.00 7.02 7.03 4,600
10/06/17 09:50:50 7.01 7.04 7.05 10,200
10/06/17 09:49:42 7.07 7.07 7.08 4,200
10/06/17 09:48:45 7.105 7.10 7.11 10,700
10/06/17 09:48:17 7.145 7.14 7.15 32,400
10/06/17 09:47:54 7.135 7.13 7.14 25,600
10/06/17 09:47:24 7.135 7.13 7.14 10,000
10/06/17 09:46:20 7.14 7.14 7.15 13,000
10/06/17 09:45:41 7.15 7.15 7.16 5,000
10/06/17 09:44:07 7.18 7.17 7.18 5,300
10/06/17 09:44:07 7.18 7.17 7.18 6,600
10/06/17 09:43:56 7.1667 7.16 7.17 4,700
10/06/17 09:43:47 7.17 7.17 7.18 4,000
10/06/17 09:43:11 7.185 7.18 7.19 43,600
10/06/17 09:42:52 7.17 7.16 7.17 4,100
10/06/17 09:42:36 7.165 7.16 7.17 9,000
10/06/17 09:42:16 7.155 7.15 7.16 91,600
10/06/17 09:41:29 7.15 7.14 7.15 8,200
10/06/17 09:38:21 7.0801 7.08 7.09 5,000
10/06/17 09:38:00 7.075 7.07 7.08 4,200
10/06/17 09:36:57 7.025 7.02 7.03 147,800
10/06/17 09:36:33 7.015 7.01 7.02 4,700
10/06/17 09:36:21 7.045 7.05 7.06 10,200
10/06/17 09:36:21 7.045 7.05 7.06 11,400
10/06/17 09:36:02 7.0676 7.06 7.07 5,000
10/06/17 09:35:52 7.08 7.08 7.09 4,100
10/06/17 09:35:32 7.05 7.04 7.05 50,000
10/06/17 09:34:49 6.995 6.99 7.00 12,100
10/06/17 09:34:48 6.995 6.99 7.00 6,900
10/06/17 09:34:25 7.00 6.99 7.00 5,000
10/06/17 09:34:10 6.995 6.99 7.00 9,000
10/06/17 09:34:10 6.995 6.99 7.00 7,000
10/06/17 09:33:58 6.9901 6.99 7.00 4,000
10/06/17 09:33:54 7.00 6.99 7.00 4,300
10/06/17 09:33:49 7.00 6.99 7.00 4,600
10/06/17 09:33:45 7.00 6.99 7.00 4,700
10/06/17 09:33:39 6.995 6.99 7.00 6,900
10/06/17 09:33:25 6.995 6.99 7.00 5,300
10/06/17 09:32:57 6.9925 6.99 7.00 5,000
10/06/17 09:32:45 6.9925 6.99 7.00 4,000
10/06/17 09:32:34 6.995 6.98 7.00 4,400
10/06/17 09:32:34 6.995 6.98 7.00 5,600
10/06/17 09:32:31 6.95 6.97 6.98 14,000
10/06/17 09:32:19 7.00 6.99 7.00 7,100
10/06/17 09:32:19 7.00 6.99 7.00 5,000
10/06/17 09:32:12 6.98 6.95 6.97 4,000
10/06/17 09:32:09 6.96 6.96 6.98 5,000
10/06/17 09:31:57 6.97 6.97 6.98 7,100
10/06/17 09:31:53 6.97 6.96 6.98 7,400
10/06/17 09:31:45 6.98 6.97 6.99 8,800
10/06/17 09:31:45 6.98 6.97 6.99 4,300
10/06/17 09:31:42 6.98 6.97 6.99 4,300
10/06/17 09:31:38 6.99 6.99 7.00 7,200
10/06/17 09:31:38 7.00 6.99 7.00 6,500
10/06/17 09:31:35 7.00 6.97 6.98 19,600
10/06/17 09:31:32 6.97 6.97 6.99 7,200
10/06/17 09:31:26 6.96 6.97 6.99 4,200
10/06/17 09:31:21 6.94 6.94 6.95 7,200
10/06/17 09:31:17 6.9499 6.94 6.95 4,000
10/06/17 09:31:08 6.90 6.89 6.90 5,800
10/06/17 09:30:58 6.893 6.89 6.90 5,000
10/06/17 09:30:46 6.885 6.87 6.90 4,000
10/06/17 09:30:40 6.88 6.86 6.88 6,300
10/06/17 09:30:26 6.8087 6.80 6.81 6,600
10/06/17 09:30:26 6.8099 6.80 6.81 6,600
10/06/17 09:30:00 6.79 6.78 6.79 132,300
10/06/17 09:30:00 6.79 6.78 6.79 137,909
10/06/17 09:29:53 6.79 6.78 6.79 9,000
10/06/17 09:28:23 6.75 6.74 6.75 7,600
10/06/17 09:28:08 6.75 6.74 6.75 4,900
10/06/17 09:16:11 6.73 6.71 6.72 7,700
10/06/17 09:05:41 6.68 6.68 6.69 4,200
10/06/17 08:44:05 6.73 6.72 6.73 9,500
10/06/17 08:38:40 6.70 6.70 6.74 5,700
10/06/17 08:35:11 6.70 6.71 6.74 4,100
10/06/17 08:32:41 6.80 6.77 6.80 5,000
10/06/17 08:29:05 6.82 6.81 6.82 4,800
10/06/17 08:24:28 6.78 6.77 6.80 4,900
10/06/17 08:22:30 6.85 6.84 6.85 4,400
10/06/17 08:21:41 6.83 6.82 6.83 6,000
10/06/17 08:16:35 6.88 6.80 6.83 4,000
10/06/17 08:10:58 7.02 7.00 7.02 4,000
10/06/17 08:00:10 6.79 6.85 6.87 5,000






In Peace, In War

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent IMGN News