![](https://investorshub.advfn.com/uicon/41873.png?cb=1581979840)
Friday, September 22, 2006 8:46:55 PM
Rec. Time Action Price Volume
3:56:40 PM Trade 0.0089 58800
3:56:36 PM Trade 0.009 58800
3:56:10 PM Trade 0.009 2500
3:53:44 PM Trade 0.0085 63900
3:53:44 PM Trade 0.0089 36100
3:53:42 PM Trade 0.009 100000
3:53:42 PM Trade 0.0085 200000
3:53:42 PM Trade 0.0085 23900
3:53:42 PM Trade 0.0085 436000
3:53:42 PM Trade 0.0085 65950
3:53:38 PM Trade 0.009 726000
3:47:24 PM Trade 0.009 30000
3:46:04 PM Trade 0.008 25000
3:46:00 PM Trade 0.0082 56500
3:46:00 PM Trade 0.0085 286500
3:45:12 PM Trade 0.0085 25000
3:42:10 PM Trade 0.008 100000
3:41:18 PM Trade 0.008 175000
3:41:04 PM Trade 0.008 200000
3:35:20 PM Trade 0.008 174500
3:30:58 PM Trade 0.008 50000
3:27:48 PM Trade 0.006 225000
3:27:38 PM Trade 0.007 11450
3:26:36 PM Trade 0.007 248500
3:25:02 PM Trade 0.007 125000
3:24:58 PM Trade 0.008 125000
3:18:28 PM Trade 0.007 100000
3:18:24 PM Trade 0.008 100000
3:12:28 PM Trade 0.007 126400
3:12:28 PM Trade 0.008 150000
3:12:26 PM Trade 0.007 23600
3:10:50 PM Trade 0.0065 23600
3:10:50 PM Trade 0.008 100000
3:10:46 PM Trade 0.007 76400
3:10:46 PM Trade 0.0065 76400
3:10:46 PM Trade 0.0065 50000
3:10:46 PM Trade 0.0065 3590
3:10:42 PM Trade 0.008 130000
3:01:06 PM Trade 0.0065 15000
3:01:02 PM Trade 0.008 15000
FEATURED Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing • Jul 11, 2024 8:21 AM
FEATURED ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM