Wednesday, October 04, 2017 10:50:43 AM
10/04/17 09:41:38 7.2301 7.23 7.24 4,100
10/04/17 09:40:29 7.20 7.19 7.20 10,300
10/04/17 09:30:01 7.38 7.39 7.40 11,900
10/04/17 09:30:01 7.36 7.39 7.40 4,900
10/04/17 09:30:01 7.36 7.39 7.40 4,174
10/04/17 09:30:01 7.36 7.35 7.38 12,249
10/04/17 09:28:42 7.40 7.40 7.50 5,000
10/04/17 08:45:51 7.75 7.70 7.75 5,100
10/03/17 16:00:00 7.24 7.24 7.25 20,458
10/03/17 15:59:33 7.235 7.24 7.25 6,017
10/03/17 09:53:19 7.29 7.27 7.29 4,600
10/03/17 09:47:28 7.37 7.36 7.37 7,600
10/03/17 09:47:02 7.38 7.37 7.38 5,900
10/03/17 09:47:02 7.38 7.37 7.38 4,000
10/03/17 09:43:09 7.34 7.31 7.34 9,200
10/03/17 09:40:02 7.28 7.25 7.28 16,800
10/03/17 09:30:00 7.22 7.15 7.25 4,200
10/03/17 09:30:00 7.19 7.15 7.25 4,202
10/02/17 16:00:00 7.20 7.19 7.20 114,477
10/02/17 15:59:42 7.195 7.19 7.20 5,545
10/02/17 14:35:20 7.13 7.13 7.14 6,500
10/02/17 14:05:32 7.1546 7.15 7.16 8,000
10/02/17 13:37:31 7.15 7.12 7.13 5,500
10/02/17 13:36:48 7.111 7.11 7.12 4,000
10/02/17 09:52:08 7.0338 7.03 7.05 5,000
10/02/17 09:47:59 7.009 7.00 7.01 5,000
10/02/17 09:30:01 6.84 6.84 6.85 4,700
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM