Wednesday, October 04, 2017 10:50:43 AM
10/04/17 09:41:38 7.2301 7.23 7.24 4,100
10/04/17 09:40:29 7.20 7.19 7.20 10,300
10/04/17 09:30:01 7.38 7.39 7.40 11,900
10/04/17 09:30:01 7.36 7.39 7.40 4,900
10/04/17 09:30:01 7.36 7.39 7.40 4,174
10/04/17 09:30:01 7.36 7.35 7.38 12,249
10/04/17 09:28:42 7.40 7.40 7.50 5,000
10/04/17 08:45:51 7.75 7.70 7.75 5,100
10/03/17 16:00:00 7.24 7.24 7.25 20,458
10/03/17 15:59:33 7.235 7.24 7.25 6,017
10/03/17 09:53:19 7.29 7.27 7.29 4,600
10/03/17 09:47:28 7.37 7.36 7.37 7,600
10/03/17 09:47:02 7.38 7.37 7.38 5,900
10/03/17 09:47:02 7.38 7.37 7.38 4,000
10/03/17 09:43:09 7.34 7.31 7.34 9,200
10/03/17 09:40:02 7.28 7.25 7.28 16,800
10/03/17 09:30:00 7.22 7.15 7.25 4,200
10/03/17 09:30:00 7.19 7.15 7.25 4,202
10/02/17 16:00:00 7.20 7.19 7.20 114,477
10/02/17 15:59:42 7.195 7.19 7.20 5,545
10/02/17 14:35:20 7.13 7.13 7.14 6,500
10/02/17 14:05:32 7.1546 7.15 7.16 8,000
10/02/17 13:37:31 7.15 7.12 7.13 5,500
10/02/17 13:36:48 7.111 7.11 7.12 4,000
10/02/17 09:52:08 7.0338 7.03 7.05 5,000
10/02/17 09:47:59 7.009 7.00 7.01 5,000
10/02/17 09:30:01 6.84 6.84 6.85 4,700
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM