InvestorsHub Logo
Followers 6
Posts 1584
Boards Moderated 0
Alias Born 10/01/2015

Re: None

Sunday, 10/01/2017 2:43:52 AM

Sunday, October 01, 2017 2:43:52 AM

Post# of 63744

Baa I could not find again as with other presentations.
They make their own PR

Company Watchlist
Denver Gold Group Sites > Denver Gold Forum / World Gold Forum > Denver Gold Forum / XPL-DEV 2017 > 2017 Participating Companies > Company Watchlist


Search:
Symbol
Company
Status
Primary Mineral
Market Cap
Price
Change
52-Wk Hi-Lo
Volume

Nordgold
Producer
Gold




0
601899
Zijin Mining
Producer
Gold
2.00 B
0.35
0.00%
0.29 - 0.41
0
ABX
Barrick Gold
Producer
Gold
18.76 B
16.09
-0.68%
13.81 - 20.74
6,429,354
ACA
Acacia Mining
Producer
Gold
1.07 B
2.60
3.30%
2.05 - 6.61
1,434,369
AEM
Agnico Eagle Mines Limited
Producer
Gold
10.49 B
45.23
-0.58%
37.63 - 58.99
485,693
AG
First Majestic Silver Corp.
Producer
Silver
1.13 B
6.84
-1.87%
5.92 - 11.03
1,992,026
AGI
Alamos Gold
Producer
Gold
2.03 B
6.76
-0.71%
6.30 - 9.51
806,783
AKG
Asanko Gold
Producer
Gold
192.57 M
0.95
-0.84%
0.79 - 4.56
399,034
ALO
Alio Gold Inc.
Producer
Gold
192.47 M
4.41
1.66%
3.87 - 6.41
31,977
AR
Argonaut Gold Inc.
Producer
Gold
347.81 M
1.97
4.70%
1.19 - 2.89
582,641
ASM
Avino Silver & Gold Mines Ltd.
Producer
Silver
70.14 M
1.55
-1.90%
1.12 - 2.59
47,038
ASR
Alacer Gold Corp.
Producer
Gold
512.52 M
1.75
0.93%
1.40 - 2.77
269,352
AU
AngloGold Ashanti Ltd.
Producer
Gold
3.79 B
9.29
-0.85%
8.89 - 16.37
2,238,909
AXU
Alexco Resource Corp.
Developer
Silver
146.69 M
1.45
-3.01%
1.10 - 2.04
107,484
BDR
Beadell Resources
Producer
Gold
183.81 M
0.15
5.13%
0.16 - 0.38
2,500
BRIO
Brio Gold
Producer
Gold
189.24 M
1.62
-4.72%
1.27 - 2.88
15,890
BTO
B2Gold Corp.
Producer
Gold
2.70 B
2.76
-1.43%
2.16 - 3.72
1,872,186
BVN
Buenaventura
Producer
Gold
3.25 B
12.79
-2.29%
9.87 - 14.59
901,517
CAL
Caledonia Mining
Producer
Gold
61.82 M
5.86
4.14%
5.62 - 7.21
2,700
CDE
Coeur Mining, Inc.
Producer
Silver
1.67 B
9.19
-0.76%
7.30 - 12.30
1,511,468
CEY
Centamin plc
Producer
Gold
2.24 B
1.94
4.39%
1.80 - 2.55
8,415,702
CG
Centerra Gold Inc.
Producer
Gold
2.05 B
7.05
-0.90%
4.46 - 7.50
414,341
CGG
China Gold International Resources
Producer
Gold
623.25 M
1.57
-1.51%
1.46 - 2.94
320,011
CNL
Continental Gold Inc.
Developer
Gold
455.57 M
2.42
0.33%
2.10 - 4.57
235,113
DDC
Dominion Diamond Corporation
Producer
Diamond
1.16 B
14.19
0.23%
8.88 - 14.66
46,121
DGC
Detour Gold Corp.
Producer
Gold
1.93 B
11.04
-2.13%
10.62 - 23.41
1,190,615
DPM
Dundee Precious Metals
Producer
Gold
386.49 M
2.17
5.47%
1.50 - 2.97
345,959
DRM
Doray Minerals Ltd
Producer
Gold
56.01 M
0.16

0.15 - 0.49
0
EDR
Endeavour Silver Corp.
Producer
Silver
303.65 M
2.38
-1.00%
2.12 - 5.69
113,011
EDV
Endeavour Mining Corp.
Producer
Gold
1.87 B
20.02
0.97%
13.93 - 23.11
205,156
EVN
Evolution Mining
Producer
Gold
3.00 B
1.77
0.00%
1.15 - 2.14
0
FF
First Mining Finance
Developer
Gold
298.73 M
0.54
2.27%
0.46 - 0.60
309,257
FNV
Franco-Nevada Corporation
Royalty / Streaming
Gold
14.38 B
77.54
-1.19%
57.31 - 83.42
414,618
FRES
Fresnillo plc
Producer
Silver
13.87 B
18.82
0.21%
18.21 - 23.39
1,049,912
FVI
Fortuna Silver Mines Inc.
Producer
Silver
698.41 M
4.38
-1.09%
4.35 - 8.28
212,757
GCM
Gran Colombia Gold
Producer
Gold
34.12 M
1.67
0.00%
1.07 - 1.79
56,298
GFI
Gold Fields Ltd.
Producer
Gold
3.54 B
4.31
0.00%
2.60 - 4.98
2,036,548
GG
Goldcorp Inc.
Producer
Gold
11.24 B
12.96
1.57%
11.91 - 17.87
6,238,298
GGD
GoGold Resources
Producer
Silver
74.23 M
0.43
1.89%
0.34 - 0.79
59,599
GOR
Gold Road Resources
Explorer
Gold
507.00 M
0.58
5.45%
0.40 - 0.59
173,000
GORO
Gold Resource Corporation
Producer
Gold
213.15 M
3.75
-1.83%
3.08 - 8.22
229,268
GPL
Great Panther Silver Limited
Producer
Silver
208.25 M
1.24
0.81%
1.11 - 2.28
306,557
GSS
Golden Star Resources Ltd.
Producer
Gold
288.95 M
0.77
1.31%
0.59 - 1.01
2,182,109
GUY
Guyana Goldfields Inc.
Producer
Gold
580.19 M
3.35
-0.24%
3.18 - 6.86
773,146
HL
Hecla Mining Company
Producer
Silver
2.00 B
5.02
0.60%
4.61 - 7.64
2,824,527
HMY
Harmony Gold Mining Company Ltd.
Producer
Gold
800.59 M
1.83
0.55%
1.57 - 3.62
1,740,395
HOC
Hochschild Mining plc
Producer
Silver
1.56 B
3.07
4.51%
2.93 - 4.52
2,056,484
IGO
Independence Group
Producer
Gold
1.58 B
2.70
0.00%
2.18 - 3.66
0
IMG
IAMGOLD Corp.
Producer
Gold
2.84 B
6.12
-7.96%
3.39 - 7.12
2,915,186
IVN
Ivanhoe Mines
Developer
Platinum
2.51 B
3.18
-4.11%
1.49 - 4.39
1,722,472
K
Kinross Gold Corp.
Producer
Gold
5.29 B
4.24
-0.75%
3.10 - 5.05
1,861,939
KDX
Klondex Mines
Producer
Gold
648.35 M
3.65
3.17%
2.86 - 6.38
480,175
KL
Kirkland Lake Gold
Producer
Gold
2.68 B
12.90
-0.43%
5.08 - 13.60
658,430
LMC
Leagold
Producer
Gold
382.34 M
2.53
1.29%
2.06 - 2.79
74,100
LUG
Lundin Gold
Developer
Gold
488.59 M
4.08
-1.55%
3.68 - 5.21
13,765
MAG
MAG Silver Corp.
Developer
Silver
905.41 M
11.21
-1.55%
10.23 - 17.64
145,950
MAX
Midas Gold Corp.
Developer
Gold
97.14 M
0.52
0.00%
0.50 - 0.86
42,636
MMX
Maverix Metals
Royalty / Streaming
Gold
204.08 M
1.40
4.17%
0.72 - 1.48
20,500
MND
Mandalay Resources Corp.
Producer
Gold
121.27 M
0.27
1.52%
0.25 - 0.86
211,945
MPVD
Mountain Province Diamonds
Producer
Diamond
521.87 M
3.26
0.25%
2.86 - 5.74
52,306
NCM
Newcrest Mining Ltd.
Producer
Gold
12.59 B
16.41
1.05%
12.07 - 19.42
200
NDM
Northern Dynasty Minerals
Developer
Copper
546.22 M
1.80
-2.18%
0.58 - 3.64
279,924
NEM
Newmont Mining Corp
Producer
Gold
20.00 B
37.51
-0.29%
30.19 - 39.87
2,775,028
NG
NOVAGOLD
Developer
Gold
1.33 B
4.12
-2.14%
3.78 - 6.21
2,077,926
NGD
New Gold Inc.
Producer
Gold
2.14 B
3.71
-0.86%
2.49 - 4.89
684,956
NST
Northern Star Resources Limited
Producer
Gold
2.34 B
3.88
1.84%
2.14 - 4.43
4,580
NSU
Nevsun Resources Ltd.
Producer
Copper
654.26 M
2.17
-0.74%
2.01 - 3.71
487,504
OGC
OceanaGold Corp.
Producer
Gold
1.86 B
3.02
0.53%
2.60 - 4.01
1,656,576
OR
Osisko Gold Royalties Ltd.
Royalty / Streaming
Gold
2.03 B
12.91
0.37%
9.55 - 14.10
315,531
OSK
Osisko Mining Inc.
Explorer
Gold
668.97 M
3.52
1.62%
1.67 - 4.53
430,920
P
Primero Mining Corp.
Producer
Gold
13.88 M
0.07
5.88%
0.06 - 1.80
416,851
PAAS
Pan American Silver Corp.
Producer
Silver
2.61 B
17.05
-0.35%
13.80 - 21.29
846,713
PDL
North American Palladium Ltd.
Producer
Palladium
285.35 M
4.91
-0.97%
3.64 - 5.09
462
PG
Premier Gold Mines Ltd.
Producer
Gold
578.76 M
2.86
-0.83%
1.50 - 3.34
257,396
PLZL
Polyus
Producer
Gold
0.00
51.90
0.34%
43.21 - 56.81
207,785
POLY
Polymetal
Producer
Gold
4.85 B
11.28
1.94%
10.60 - 14.74
1,027,666
PRU
Perseus Mining Limited
Producer
Gold
273.81 M
0.27
-2.21%
0.21 - 0.49
4,499
PTM
Platinum Group Metals Ltd.
Developer
Platinum Group
61.93 M
0.42
10.64%
0.34 - 2.94
108,339
PVG
Pretium Resources Inc.
Developer
Gold
1.68 B
9.26
-0.43%
7.36 - 13.22
561,734
RED
Red 5 Limited
Producer
Gold
29.98 M
0.04

0.02 - 0.10
0
RGLD
Royal Gold Inc.
Royalty / Streaming
Gold
5.62 B
86.04
-0.49%
60.21 - 94.39
422,111
RIC
Richmont Mines Inc.
Producer
Gold
595.04 M
9.33
-0.85%
5.90 - 11.04
627,709
RMS
Ramelius Resources Ltd.
Producer
Gold
165.94 M
0.32
0.00%
0.30 - 0.57
0
RNX
RNC Minerals
Producer
Gold
45.61 M
0.15
2.78%
0.14 - 0.36
118,314
ROXG
Roxgold Inc.
Producer
Gold
369.46 M
0.99
-0.80%
0.83 - 1.18
271,344
RRL
Regis Resources Ltd.
Producer
Gold
1.42 B
2.81
0.00%
1.67 - 3.40
0
RRS
Randgold Resources
Producer
Gold
9.22 B
98.00
-0.48%
87.02 - 110.60
450,589
RSG
Resolute Mining Limited
Producer
Gold
607.42 M
0.82
0.00%
0.68 - 1.49
0
SA
Seabridge Gold
Explorer
Gold
701.10 M
12.20
-1.21%
7.40 - 12.85
243,692
SAR
Saracen Mineral Holdings Ltd.
Producer
Gold
820.98 M
1.01
0.00%
0.58 - 1.12
0
SBM
St Barbara Ltd.
Producer
Gold
1.06 B
2.06
0.00%
1.33 - 2.39
0
SGI
Superior Gold
Producer
Gold
68.30 M
0.71
-1.11%
0.68 - 0.91
217,625
SGL
Sibanye-Stillwater
Producer
Gold
3.33 B
14.53
-0.48%
4.07 - 16.00
814,224
SMF
SEMAFO
Producer
Gold
860.10 M
2.65
-0.90%
2.15 - 4.69
748,616
SMT
Sierra Metals Inc.
Producer
Silver
411.05 M
2.53
4.30%
1.36 - 3.01
48,326
SSL
Sandstorm Gold
Producer
Gold
836.20 M
4.52
-0.18%
3.44 - 5.51
265,553
SSRM
SSR Mining Inc.
Producer
Gold
1.27 B
10.61
-2.21%
8.89 - 10.92
1,012,925
SVM
Silvercorp Metals Inc.
Producer
Silver
456.02 M
2.71
-1.17%
2.26 - 4.73
292,140
SWY
Stornoway Diamond
Producer
Diamond
498.97 M
0.60
-2.60%
0.55 - 1.07
133,502
TGZ
Teranga Gold
Producer
Gold
241.10 M
2.25
-1.06%
2.21 - 3.10
148,201
THO
Tahoe Resources Inc.
Producer
Silver
1.65 B
5.26
2.18%
4.26 - 14.21
1,199,691
TMR
TMAC Resources Inc.
Producer
Gold
683.53 M
8.13
-0.49%
6.51 - 16.19
21,132
TXG
Torex Gold Resources Inc.
Producer
Gold
1.25 B
15.68
-1.26%
13.68 - 27.15
164,749
USA
Americas Silver Corp.
Producer
Silver
165.13 M
4.12
-0.96%
2.41 - 4.90
22,265
VGZ
Vista Gold Corp.
Developer
Gold
76.05 M
0.77
-1.92%
0.63 - 1.24
154,386
VOLCABC1
Volcan Compañía Minera
Producer
Silver
3.42 B
1.40
0.00%
1.40 - 1.40
0
WDO
Wesdome
Producer
Gold
234.13 M
1.75
-3.54%
1.55 - 3.53
640,261
WGX
Westgold Resources
Producer
Gold
262.02 M
0.43
4.88%
0.41 - 1.43
16,495
WPM
Wheaton Precious Metals
Royalty / Streaming
Gold
8.44 B
19.09
-0.78%
18.32 - 22.00
2,125,607
YRI
Yamana Gold
Producer
Gold
2.51 B
2.65
-2.37%
2.28 - 4.80
2,279,884
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.