Sunday, September 10, 2017 7:06:56 PM
Here is the volume pre news
Zero volume 27th 28th and 31st!
Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/03/17 0.0297 0.035 0.019 0.019 870,638 -0.0065 -25.49% 0.019 20.52k 56
08/02/17 0.0235 0.035 0.019 0.0255 2,042,501 0.0035 15.91% 0.0255 51.79k 107
08/01/17 0.0099 0.0374 0.00942 0.022 4,161,016 0.0149 209.86% 0.022 92.34k 178
07/31/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
07/28/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
07/27/17 N/A N/A N/A 0.0071 0 N/A 0.00% 0.0071 N/A N/A
07/26/17 0.0071 0.0071 0.0071 0.0071 25,000 -0.0018 -20.22% 0.0071 177.50 1
07/25/17 0.0089 0.0089 0.0089 0.0089 1,000 0.00 0.00% 0.0089 8.90 1
07/24/17 0.0072 0.0089 0.0072 0.0089 43,880 0.0008 9.88% 0.0089 328.49 5
07/21/17 0.01 0.01 0.0081 0.0081 70,116 -0.0018 -18.18% 0.0081 613.94 5
07/20/17 0.0099 0.0099 0.0099 0.0099 2,210 0.00 0.00% 0.0099 21.88 1
07/19/17 0.0099 0.0099 0.0099 0.0099 50,000 0.0009 10.00% 0.0099 495.00 2
07/18/17 0.009 0.009 0.009 0.009 35,477 0.00 0.00% 0.009 319.29 2
07/17/17 0.009 0.009 0.009 0.009 20,705 0.00 0.00% 0.009 186.34 4
07/14/17 0.00825 0.009 0.0067 0.009 30,000 -0.0004 -4.26% 0.009 239.49 3
07/13/17 0.00825 0.0098 0.00759 0.0094 64,139 -0.0005 -5.05% 0.0094 602.01 5
07/12/17 0.0082 0.0099 0.0062 0.0099 106,756 0.00165 20.00% 0.0099 778.04 6
07/11/17 0.00825 0.00825 0.00825 0.00825 3,400 -0.00175 -17.50% 0.00825 28.05 1
07/10/17 0.01 0.01 0.0062 0.01
Recent AIAD News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/01/2024 10:45:31 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/01/2024 09:35:09 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/10/2024 10:50:41 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/10/2024 10:50:07 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/10/2024 10:49:11 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/10/2024 10:48:43 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/14/2023 06:28:38 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 10/20/2023 08:29:14 PM
- Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB • Edgar (US Regulatory) • 08/14/2023 08:05:23 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/18/2023 09:00:58 PM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM