ERHC Energy Inc (ERHE)

[RUBY1100]

Dane much of the VOL today are Double Prints

see 6800 twice and 14500 and

especially the 10s and 5k trades
TASL was a buyer earlier but now NITE is keeping us below .40

2:45:24 PM Trade 0.4 6800
2:45:18 PM Trade 0.395 6800
2:36:32 PM Trade 0.4 10000
2:36:26 PM Trade 0.395 10000
2:34:26 PM Trade 0.395 10000
2:26:12 PM Trade 0.4 5000
2:12:00 PM Bid 0.395 5000
2:10:22 PM Bid 0.39 5000
2:10:18 PM Ask 0.4 5000
2:10:08 PM Bid 0.385 5000
2:09:54 PM Trade 0.405 10000
2:09:48 PM Trade 0.4 500
2:09:48 PM Bid 0.4 5000
2:09:22 PM Ask 0.405 5000
2:09:18 PM Trade 0.4 4000
2:09:16 PM Trade 0.4 20000
2:09:10 PM Trade 0.4 5000
1:48:10 PM Trade 0.4 10000
1:48:06 PM Trade 0.395 10000
1:41:46 PM Trade 0.4 10000
1:41:40 PM Trade 0.395 10000
1:37:00 PM Trade 0.4 5000
1:36:52 PM Trade 0.395 5000
1:36:34 PM Trade 0.395 5000
1:35:22 PM Bid 0.395 5000
1:25:34 PM Bid 0.39 5000
12:57:20 PM Bid 0.395 5000
12:54:32 PM Bid 0.39 5000
12:53:06 PM Trade 0.4 25000
12:52:52 PM Trade 0.395 8200
12:52:42 PM Trade 0.395 20000
12:37:24 PM Trade 0.4 9000
12:31:54 PM Trade 0.4 100
12:31:34 PM Ask 0.4 5000
12:23:24 PM Trade 0.4 1000
12:11:24 PM Trade 0.4 20000
12:11:22 PM Trade 0.4 15000
12:11:22 PM Ask 0.405 5000
12:11:10 PM Trade 0.4 8000
12:11:08 PM Trade 0.402 2900
12:11:04 PM Trade 0.403 5000
12:10:30 PM Trade 0.4 5000
12:10:18 PM Trade 0.4 14500
12:09:46 PM Trade 0.4 14500
12:09:38 PM Trade 0.4 5000
12:04:00 PM Trade 0.4 5000
12:03:28 PM Trade 0.395 1250
12:00:32 PM Trade 0.395 500
11:59:40 AM Trade 0.395 14500