![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, August 22, 2017 9:51:22 PM
NUM Symbol Close 20,200 Name
1 $DJUSTY 1005.75 11.322 Dow Jones US Toys Index
2 $DJUSAS 1255.17 10.153 Dow Jones US Aerospace Index
3 $DJUSLE 634.8 9.828 Dow Jones US Leisure Goods Index
4 $DJUSMF 7.08 9.347 Dow Jones US Mortgage Finance Index
5 $DJUSAL 127.05 9.056 Dow Jones US Aluminum Index
6 $DJUSCR 2204.07 8.848 Dow Jones US Computer Hardware Index
7 $DJUSLG 1653.3 8.803 Dow Jones US Hotels Index
8 $DJUSAE 1236.09 8.665 Dow Jones US Aerospace & Defense Index
9 $DJUSRQ 147.13 8.532 Dow Jones US Recreational Services Index
10 $DJUSHB 701.63 8.503 Dow Jones US Home Construction Index
11 $DJUSSP 181.02 8.348 Dow Jones US Specialty Finance Index
12 $DJUSAI 531.07 8.231 Dow Jones US Electronic Equipment Index
13 $DJUSNS 1448.15 8.104 Dow Jones US Internet Index
14 $DJUSHR 1694.54 7.558 Dow Jones US Commercial Vehicles & Trucks Index
15 $DJUSSW 1626.54 7.549 Dow Jones US Software Index
16 $DJUSVN 397.12 7.33 Dow Jones US Distillers & Vintners Index
17 $DJUSTT 681.19 7.128 Dow Jones US Travel & Tourism Index
18 $DJUSCS 1234.79 7.107 Dow Jones US Specialized Consumer Services Index
19 $DJUSIB 290.12 7.106 Dow Jones US Insurance Brokers Index
20 $DJUSCA 836.48 7.062 Dow Jones US Gambling Index
21 $DJUSEE 375.81 7.049 Dow Jones US Electronic & Electrical Equipment Index
22 $DJUSSV 1866.42 7.035 Dow Jones US Software & Computer Services Index
23 $DJUSTC 1507.45 6.989 Dow Jones US Technology Index
24 $DJUSDN 414.16 6.953 Dow Jones US Defense Index
25 $DJUSTQ 1307.64 6.925 Dow Jones US Technology Hardware & Equipment Index
26 $DJUSSC 2712.14 6.844 Dow Jones US Semiconductors Index
27 $DJUSFA 355.11 6.622 Dow Jones US Financial Administration Index
28 $DJUSHP 1570.18 6.618 Dow Jones US Health Care Providers Index
29 $DJUSIQ 1642.47 6.477 Dow Jones US Industrial Engineering Index
30 $DJUSES 151.25 6.412 Dow Jones US Real Estate Services Index
31 $DJUSRB 1116.03 6.382 Dow Jones US Broadline Retailers Index
32 $DJUSFI 838.26 6.304 Dow Jones US Financial Services Index
33 $DJUSGF 939.73 6.304 Dow Jones US General Financial Index
34 $DJUSMC 1152.03 6.231 Dow Jones US Health Care Equipment & Services Index
35 $DJUSMS 833.16 6.206 Dow Jones US Medical Supplies Index
36 $DJUSSF 230.55 6.112 Dow Jones US Consumer Finance Index
37 $DJUSAM 1279 5.96 Dow Jones US Medical Equipment Index
38 $DJUSFE 547.29 5.586 Dow Jones US Industrial Machinery Index
39 $DJUSSB 1035.08 5.584 Dow Jones US Investment Services
40 $DJUSCG 1082.08 5.562 Dow Jones US Travel & Leisure Index
41 $DJUSIP 752.63 5.474 Dow Jones US Property & Casualty Insurance Index
42 $DJUSFV 561.82 5.44 Dow Jones US Financial Services Composite Index
43 $DJUSEC 323.09 5.238 Dow Jones US Electrical Components & Equipment Index
44 $DJUSRH 349.34 5.182 Dow Jones US Real Estate Investment & Services Index
45 $DJUSIX 534.69 5.159 Dow Jones US Nonlife Insurance Index
46 $DJUSIR 578.29 5.062 Dow Jones US Insurance Index
47 $DJUSBT 1898.52 4.984 Dow Jones US Biotechnology Index
48 $DJUSIU 232.82 4.859 Dow Jones US Reinsurance Index
49 $DJUSBK 410.97 4.786 Dow Jones US Banks Index
50 $DJUSIG 685.6 4.705 Dow Jones US Industrial Goods & Services
51 $DJUSIL 787.98 4.672 Dow Jones US Life Insurance Index
52 $DJUSNF 201.59 4.596 Dow Jones US Nonferrous Metals Index
53 $DJUSGU 300.48 4.554 Dow Jones US Gas Distribution Index
54 $DJUSCP 373.83 4.547 Dow Jones US Containers & Packaging Index
55 $DJUSIS 410.73 4.542 Dow Jones US Support Services Index
56 $DJUSFN 536.63 4.473 Dow Jones US Financials Index
57 $DJUSBE 138.54 4.455 Dow Jones US Business Training & Employment Agencies Index
58 $DJUSAT 479.06 4.395 Dow Jones US Auto Parts Index
59 $DJUSHC 842.41 4.367 Dow Jones US Health Care Index
60 $DJUSCC 462.31 4.364 Dow Jones US Commodity Chemicals Index
61 $DJUSRU 1387.69 4.299 Dow Jones US Restaurants & Bars Index
62 $DJUSIV 505.84 4.197 Dow Jones US Business Support Services Index
63 $DJUSPB 319.04 4.05 Dow Jones US Publishing Index
64 $DJUSCH 607.06 4.039 Dow Jones US Chemicals Index
65 $DJUSWU 1871.82 3.876 Dow Jones US Water Index
66 $DJUSPM 82.13 3.867 Dow Jones US Gold Mining Index
67 $DJUSMR 62.81 3.852 Dow Jones US Mortgage REITs Index
68 $DJUSUO 281.93 3.754 Dow Jones US Gas, Water & Multiutilities Index
69 $DJUSBC 1316.98 3.746 Dow Jones US Broadcasting & Entertainment Index
70 $DJUSBM 367.69 3.686 Dow Jones US Basic Materials Index
71 $DJUSWC 345.07 3.654 Dow Jones US Mobile Telecommunications Index
72 $DJUSIT 872.41 3.632 Dow Jones US Industrial Transportation Index
73 $DJUSCX 885.16 3.628 Dow Jones US Specialty Chemicals Index
74 $DJUSUT 273.49 3.607 Dow Jones US Utilities Index
75 $DJUSEU 258.41 3.545 Dow Jones US Electricity Index
76 $DJUSVE 258.72 3.545 Dow Jones US Conventional Electricity Index
77 $DJUSAR 254.33 3.508 Dow Jones US Airlines Index
78 $DJUSAF 1005.38 3.505 Dow Jones US Delivery Services Index
79 $DJUSSD 634.62 3.477 Dow Jones US Soft Drinks Index
80 $DJUSMU 198.77 3.461 Dow Jones US Multiutilities Index
81 $DJUSRN 200.95 3.358 Dow Jones US Residential REITs Index
82 $DJUSME 879.91 3.34 Dow Jones US Media Index
83 $DJUSNG 751.36 3.223 Dow Jones US Personal & Household Goods Index
84 $DJUSFH 429.6 3.172 Dow Jones US Furnishings Index
85 $DJUSIF 53.88 3.139 Dow Jones US Full Line Insurance Index
86 $DJUSAP 330.52 3.137 Dow Jones US Automobiles & Parts Index
87 $DJUSPN 717.45 3.103 Dow Jones US Pharmaceuticals & Biotechnology Index
88 $DJUSSR 192.97 3.099 Dow Jones US Specialty REITs Index
89 $DJUSTB 897.34 3.052 Dow Jones US Tobacco Index
90 $DJUSFT 1008.15 3.044 Dow Jones US Footwear Index
91 $DJUSTS 250.74 3.013 Dow Jones US Transportation Services Index
92 $DJUSPC 232.86 2.934 Dow Jones US Waste & Disposal Services Index
93 $DJUSCY 826.33 2.899 Dow Jones US Consumer Services Index
94 $DJUSMG 82.68 2.842 Dow Jones US Mining Index
95 $DJUSHG 643.63 2.811 Dow Jones US Household Goods Index
96 $DJUSVA 2723.49 2.767 Dow Jones US Value Index
97 $DJUSGT 928.57 2.712 Dow Jones US General Retailers Index
98 $DJUSRP 313.33 2.692 Dow Jones US Recreational Products Index
99 $DJUSNC 609.22 2.602 Dow Jones US Consumer Goods Index
100 $DJUSAU 203.75 2.587 Dow Jones US Automobiles Index
101 $DJUSHI 306.68 2.467 Dow Jones US Home Improvement Retailers Index
102 $DJUSHN 743.64 2.075 Dow Jones US Nondurable Household Products Index
103 $DJUSBS 167.35 2.014 Dow Jones US Basic Resources Index
104 $DJUSEH 93.69 1.952 Dow Jones US Real Estate Holding & Development Index
105 $DJUSHD 314.81 1.927 Dow Jones US Durable Household Products Index
106 $DJUSPR 516.26 1.82 Dow Jones US Pharmaceuticals Index
107 $DJUSCT 931.82 1.704 Dow Jones US Telecommunications Equipment Index
108 $DJUSIO 98.82 1.685 Dow Jones US Industrial & Office REITs Index
109 $DJUSPP 125.86 1.634 Dow Jones US Paper Index
110 $DJUSFR 152.28 1.634 Dow Jones US Forestry & Paper Index
111 $DJUSFB 593.4 1.515 Dow Jones US Food & Beverage Index
112 $DJUSRT 886.14 1.475 Dow Jones US Retail Index
113 $DJUSDT 81.52 1.326 Dow Jones US Diversified REITs
114 $DJUSPG 503.36 1.32 Dow Jones US Personal Goods Index
115 $DJUSRE 316.11 1.225 Dow Jones US Real Estate Index
116 $DJUSRI 131.31 1.114 Dow Jones US Real Estate Investment Trusts Index
117 $DJUSTK 609.17 1.037 Dow Jones US Trucking Index
118 $DJUSCM 531.2 0.951 Dow Jones US Personal Products Index
119 $DJUSCN 630.67 0.895 Dow Jones US Construction & Materials Index
120 $DJUSHL 113.23 0.871 Dow Jones US Hotel & Lodging REITs Index
121 $DJUSDV 141.81 0.596 Dow Jones US Computer Services Index
122 $DJUSGI 504.95 0.284 Dow Jones US General Industrials Index
123 $DJUSCF 263.89 0.255 Dow Jones US Clothing & Accessories Index
124 $DJUSST 229.57 0.123 Dow Jones US Steel Index
125 $DJUSRS 1040.34 -0.333 Dow Jones US Specialty Retailers Index
126 $DJUSID 564.33 -0.63 Dow Jones US Diversified Industrials Index
127 $DJUSPL 652.51 -0.656 Dow Jones US Pipelines Index
128 $DJUSFP 532.69 -0.802 Dow Jones US Food Products Index
129 $DJUSFO 384.99 -0.802 Dow Jones US Food Producers Index
130 $DJUSTR 104.27 -1.524 Dow Jones US Tires Index
131 $DJUSFD 311.05 -2.102 Dow Jones US Food Retailers & Wholesalers Index
132 $DJUSOL 529.37 -2.227 Dow Jones US Integrated Oil & Gas Index
133 $DJUSTL 170.61 -2.42 Dow Jones US Telecommunications Index
134 $DJUSDR 598.11 -2.512 Dow Jones US Food & Drug Retailers Index
135 $DJUSMT 197.77 -2.69 Dow Jones US Marine Transportation Index
136 $DJUSRD 1074.65 -2.786 Dow Jones US Drug Retailers Index
137 $DJUSFC 169.89 -2.848 Dow Jones US Fixed Line Telecommunications Index
138 $DJUSAV 579.44 -3.515 Dow Jones US Media Agencies Index
139 $DJUSOG 534.08 -3.828 Dow Jones US Oil & Gas Producers Index
140 $DJUSDB 948.04 -3.929 Dow Jones US Brewers Index
141 $DJUSHV 371.99 -4.116 Dow Jones US Heavy Construction Index
142 $DJUSEN 505.58 -4.525 Dow Jones US Oil & Gas Index
143 $DJUSCL 35.5 -4.672 Dow Jones US Coal Index
144 $DJUSOS 562.15 -5.692 Dow Jones US Exploration & Production Index
145 $DJUSOE 98.45 -5.937 Dow Jones US Electronic Office Equipment Index
146 $DJUSRL 103.46 -6.392 Dow Jones US Retail REITs Index
147 $DJUSRA 660.73 -6.81 Dow Jones US Apparel Retailers Index
148 $DJUSOQ 436.67 -7.132 Dow Jones US Oil Equipment, Services & Distribution Index
149 $DJUSDS 222.1 -8.446 Dow Jones US Industrial Suppliers Index
150 $DJUSOI 373.33 -9.435 Dow Jones US Oil Equipment & Services Index
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.