Followers | 15 |
Posts | 1618 |
Boards Moderated | 0 |
Alias Born | 01/30/2001 |
Friday, August 18, 2017 5:36:23 PM
Q:VPLM - VOIP-PALCOM INC - http://www.voip-pal.com 16:54:19 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
VPLM - Q not subscribed 0.0336 -0.0065 -16.2 1,556.3 48 91 0.0401 0.0429 0.0125 0.10 0.03 15:59:59 Aug 14 15 min RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: OTC Markets -- UPC Restricted: No
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active
Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr · Java Charts Intraday | Historical · 1yr Bulletins · Historical · Portfolio
Recent Trades - Last 10 of 91
Time ET Ex Price Change Volume
15:59:59 Q 0.0336 -0.0065 5,000
15:57:26 Q 0.03 -0.0101 20,000
15:52:31 Q 0.03 -0.0101 25,000
15:49:14 Q 0.03 -0.0101 25,000
15:46:07 Q 0.027 -0.0131 855
15:46:04 Q 0.03 -0.0101 6,000
15:45:58 Q 0.03 -0.0101 10,000
15:45:53 Q 0.03 -0.0101 50,000
15:39:21 Q 0.0301 -0.01 10,000
15:39:14 Q 0.0305 -0.0096 85,000
"GOOD ARTISTS COPY, GREAT ARTISTS STEAL. WE HAVE ALWAYS BEEN SHAMELESS ABOUT STEALING GREAT IDEAS" STEVE JOBS:
Recent VPLM News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/23/2024 09:48:49 PM
- Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] • Edgar (US Regulatory) • 09/19/2024 08:32:36 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/11/2024 10:20:59 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/17/2024 07:26:40 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/17/2024 07:10:52 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/17/2024 07:00:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 09:02:42 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/14/2024 05:40:12 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/14/2024 05:21:57 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 09:21:44 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 07:22:52 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 06:34:32 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 05:04:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 04:49:30 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 01:28:51 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 12:57:19 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/03/2024 03:27:51 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/31/2024 11:52:48 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/31/2024 11:33:04 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/29/2024 09:53:05 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/29/2024 09:34:29 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/29/2024 09:18:34 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 05/29/2024 04:10:54 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/24/2024 01:05:21 AM
North Bay Resources Commences Operations at Bishop Gold Mill, Inyo County, California; Engages Sabean Group Management Consulting • NBRI • Sep 25, 2024 9:15 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • BLOZF • Sep 24, 2024 8:50 AM
Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • INTV • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM